Education
About Us
Working with TipRanks
Follow Us
Yoshimura Food Holdings KK (JP:2884)
:2884
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2025
867.00
899.00
831.00
840.00
840.00
-12.77%
1,334,500
4.05
Apr 14, 2025
932.00
984.00
930.00
963.00
963.00
+2.45%
448,200
1.38
Apr 11, 2025
918.00
941.00
905.00
940.00
940.00
+0.75%
215,000
0.67
Apr 10, 2025
923.00
939.00
891.00
933.00
933.00
+12.00%
327,800
1.03
Apr 09, 2025
844.00
848.00
818.00
833.00
833.00
-2.57%
276,100
0.87
Apr 08, 2025
832.00
883.00
818.00
855.00
855.00
+10.61%
331,500
1.05
Apr 07, 2025
789.00
817.00
773.00
773.00
773.00
-14.96%
759,900
2.50
Apr 04, 2025
923.00
933.00
870.00
909.00
909.00
-4.62%
618,000
2.09
Apr 03, 2025
952.00
978.00
943.00
953.00
953.00
-4.22%
215,100
0.73
Apr 02, 2025
1,011.00
1,022.00
994.00
995.00
995.00
-1.58%
129,400
0.44
Apr 01, 2025
1,036.00
1,036.00
1,007.00
1,011.00
1,011.00
-0.20%
104,500
0.35
Mar 31, 2025
1,016.00
1,026.00
1,007.00
1,013.00
1,013.00
-2.22%
165,800
0.56
Mar 28, 2025
1,034.00
1,048.00
1,028.00
1,036.00
1,036.00
+1.27%
119,200
0.40
Mar 27, 2025
1,028.00
1,046.00
1,018.00
1,023.00
1,023.00
-0.39%
208,000
0.70
Mar 26, 2025
1,046.00
1,048.00
1,013.00
1,027.00
1,027.00
-1.06%
147,900
0.50
Mar 25, 2025
1,045.00
1,058.00
1,025.00
1,038.00
1,038.00
-1.61%
165,500
0.56
Mar 24, 2025
1,020.00
1,066.00
1,020.00
1,055.00
1,055.00
+4.25%
381,700
1.31
Mar 21, 2025
1,027.00
1,030.00
1,012.00
1,012.00
1,012.00
-1.46%
113,900
0.39
Mar 19, 2025
1,018.00
1,027.00
1,007.00
1,027.00
1,027.00
+1.18%
119,300
0.40
Mar 18, 2025
984.00
1,018.00
982.00
1,015.00
1,015.00
+3.47%
189,000
0.63
Mar 17, 2025
972.00
988.00
972.00
981.00
981.00
+0.93%
117,000
0.39
Mar 14, 2025
965.00
983.00
959.00
972.00
972.00
+0.93%
75,600
0.25
Mar 13, 2025
971.00
990.00
961.00
963.00
963.00
-0.72%
140,000
0.47
Mar 12, 2025
922.00
972.00
922.00
970.00
970.00
+3.52%
237,100
0.80
Mar 11, 2025
939.00
944.00
908.00
937.00
937.00
-3.30%
531,100
1.82
Mar 10, 2025
985.00
988.00
964.00
969.00
969.00
-1.42%
241,400
0.83
Mar 07, 2025
992.00
998.00
970.00
983.00
983.00
-2.09%
615,200
2.17
Mar 06, 2025
930.00
1,016.00
928.00
1,004.00
1,004.00
+6.47%
736,500
2.69
Mar 05, 2025
946.00
959.00
931.00
943.00
943.00
-1.87%
261,200
0.96
Mar 04, 2025
963.00
975.00
945.00
961.00
961.00
+0.31%
165,700
0.61
Mar 03, 2025
986.00
986.00
957.00
958.00
958.00
-3.13%
144,200
0.53
Feb 28, 2025
981.00
1,005.00
964.00
989.00
989.00
-0.30%
258,200
0.96
Feb 27, 2025
962.00
992.00
960.00
992.00
992.00
+3.12%
298,100
1.12
Feb 26, 2025
958.00
967.00
930.00
962.00
962.00
0.00%
370,800
1.41
Feb 25, 2025
950.00
988.00
925.00
962.00
962.00
-1.23%
487,400
1.90
Feb 21, 2025
954.00
982.00
940.00
974.00
974.00
+3.73%
434,600
1.72
Feb 20, 2025
989.00
990.00
936.00
939.00
939.00
-5.15%
582,600
2.38
Feb 19, 2025
1,014.00
1,022.00
988.00
990.00
990.00
-3.23%
238,500
0.98
Feb 18, 2025
1,004.00
1,023.00
1,004.00
1,023.00
1,023.00
+1.89%
103,300
0.43
Feb 17, 2025
1,024.00
1,028.00
1,004.00
1,004.00
1,004.00
-1.28%
108,800
0.45
Feb 14, 2025
1,033.00
1,033.00
1,017.00
1,017.00
1,017.00
-1.83%
145,000
0.60
Feb 13, 2025
1,070.00
1,072.00
1,035.00
1,036.00
1,036.00
-2.54%
191,600
0.80
Feb 12, 2025
1,080.00
1,088.00
1,062.00
1,063.00
1,063.00
-1.57%
187,500
0.77
Feb 10, 2025
1,042.00
1,087.00
1,036.00
1,080.00
1,080.00
+3.75%
233,400
0.97
Feb 07, 2025
1,033.00
1,053.00
1,033.00
1,041.00
1,041.00
+1.26%
169,500
0.71
Feb 06, 2025
1,018.00
1,036.00
1,015.00
1,028.00
1,028.00
+0.98%
197,900
0.83
Feb 05, 2025
1,006.00
1,023.00
1,003.00
1,018.00
1,018.00
+1.39%
132,700
0.56
Feb 04, 2025
1,011.00
1,013.00
996.00
1,004.00
1,004.00
-1.08%
236,300
0.99
Feb 03, 2025
1,010.00
1,019.00
1,002.00
1,015.00
1,015.00
-0.49%
330,800
1.40
Jan 31, 2025
1,041.00
1,048.00
1,018.00
1,020.00
1,020.00
-2.67%
450,500
1.94
Rows: