Education
About Us
Working with TipRanks
Follow Us
EUCALIA, Inc. (JP:286A)
:286A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
955.00
962.00
918.00
945.00
945.00
-4.06%
263,300
1.39
Apr 10, 2025
966.00
997.00
965.00
985.00
985.00
+8.72%
306,900
1.63
Apr 09, 2025
953.00
958.00
903.00
906.00
906.00
-7.83%
394,100
2.14
Apr 08, 2025
974.00
998.00
929.00
983.00
983.00
+2.50%
367,400
2.01
Apr 07, 2025
911.00
971.00
874.00
959.00
959.00
-6.98%
479,300
2.63
Apr 04, 2025
999.00
1,044.00
973.00
1,031.00
1,031.00
+0.39%
378,000
2.00
Apr 03, 2025
975.00
1,038.00
961.00
1,027.00
1,027.00
+1.99%
156,600
0.82
Apr 02, 2025
1,020.00
1,028.00
988.00
1,007.00
1,007.00
-4.10%
214,500
1.10
Apr 01, 2025
1,010.00
1,057.00
1,009.00
1,050.00
1,050.00
+5.42%
145,200
0.72
Mar 31, 2025
1,028.00
1,038.00
987.00
996.00
996.00
-2.16%
141,200
0.70
Mar 28, 2025
1,016.00
1,035.00
992.00
1,018.00
1,018.00
-2.49%
71,300
0.35
Mar 27, 2025
1,014.00
1,060.00
1,006.00
1,044.00
1,044.00
+5.14%
141,800
0.67
Mar 26, 2025
999.00
1,007.00
978.00
993.00
993.00
-0.80%
103,100
0.47
Mar 25, 2025
1,051.00
1,051.00
995.00
1,001.00
1,001.00
-3.56%
121,800
0.55
Mar 24, 2025
1,040.00
1,055.00
1,029.00
1,038.00
1,038.00
-2.44%
130,300
0.55
Mar 21, 2025
985.00
1,073.00
979.00
1,064.00
1,064.00
+9.35%
268,400
―
Mar 19, 2025
977.00
982.00
963.00
973.00
973.00
-0.10%
98,900
―
Mar 18, 2025
987.00
989.00
964.00
974.00
974.00
-1.81%
98,700
―
Mar 17, 2025
979.00
1,009.00
979.00
992.00
992.00
+3.77%
241,900
―
Mar 14, 2025
937.00
968.00
934.00
956.00
956.00
+1.70%
130,700
―
Mar 13, 2025
939.00
957.00
932.00
940.00
940.00
-0.63%
123,400
―
Mar 12, 2025
929.00
955.00
922.00
946.00
946.00
+0.64%
162,400
―
Mar 11, 2025
972.00
978.00
916.00
940.00
940.00
-5.05%
241,900
―
Mar 10, 2025
979.00
999.00
963.00
990.00
990.00
0.00%
91,000
―
Mar 07, 2025
960.00
1,008.00
957.00
990.00
990.00
+2.06%
188,400
―
Mar 06, 2025
1,005.00
1,005.00
960.00
970.00
970.00
-3.48%
254,300
―
Mar 05, 2025
1,048.00
1,056.00
1,003.00
1,005.00
1,005.00
-2.71%
117,400
―
Mar 04, 2025
1,027.00
1,045.00
1,020.00
1,033.00
1,033.00
0.00%
166,300
―
Mar 03, 2025
1,024.00
1,045.00
1,018.00
1,033.00
1,033.00
+2.99%
121,100
―
Feb 28, 2025
995.00
1,033.00
981.00
1,003.00
1,003.00
-1.67%
185,100
―
Feb 27, 2025
1,024.00
1,054.00
1,006.00
1,020.00
1,020.00
-1.26%
119,900
―
Feb 26, 2025
1,074.00
1,074.00
1,011.00
1,033.00
1,033.00
-5.32%
319,300
―
Feb 25, 2025
1,130.00
1,130.00
1,080.00
1,091.00
1,091.00
-4.13%
207,600
―
Feb 21, 2025
1,059.00
1,138.00
1,045.00
1,138.00
1,138.00
+7.06%
595,200
―
Feb 20, 2025
1,059.00
1,087.00
1,045.00
1,063.00
1,063.00
+2.51%
295,900
―
Feb 19, 2025
1,035.00
1,049.00
1,031.00
1,037.00
1,037.00
+0.29%
59,900
―
Feb 18, 2025
1,067.00
1,067.00
1,034.00
1,034.00
1,034.00
-4.26%
251,600
―
Feb 17, 2025
1,000.00
1,080.00
988.00
1,080.00
1,080.00
+8.32%
694,300
―
Feb 14, 2025
1,011.00
1,024.00
989.00
997.00
997.00
-0.50%
250,400
―
Feb 13, 2025
1,040.00
1,040.00
1,002.00
1,002.00
1,002.00
-4.11%
256,600
―
Feb 12, 2025
1,018.00
1,049.00
1,014.00
1,045.00
1,045.00
+3.36%
128,700
―
Feb 10, 2025
983.00
1,017.00
983.00
1,011.00
1,011.00
+2.02%
119,400
―
Feb 07, 2025
965.00
1,004.00
957.00
991.00
991.00
+1.95%
124,400
―
Feb 06, 2025
945.00
987.00
936.00
972.00
972.00
+4.18%
102,400
―
Feb 05, 2025
945.00
960.00
911.00
933.00
933.00
-2.81%
152,200
―
Feb 04, 2025
945.00
979.00
945.00
960.00
960.00
+3.23%
110,400
―
Feb 03, 2025
973.00
973.00
927.00
930.00
930.00
-6.63%
174,900
―
Jan 31, 2025
1,014.00
1,014.00
956.00
996.00
996.00
-4.32%
246,300
―
Jan 30, 2025
973.00
1,047.00
965.00
1,041.00
1,041.00
+8.10%
355,700
―
Jan 29, 2025
945.00
973.00
938.00
963.00
963.00
+1.80%
145,000
―
Rows: