Education
About Us
Working with TipRanks
Follow Us
CVS Bay Area Inc. (JP:2687)
:2687
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2025
480.00
508.00
480.00
508.00
508.00
+7.40%
14,500
1.02
Apr 07, 2025
480.00
488.00
473.00
473.00
473.00
-10.08%
26,700
1.91
Apr 04, 2025
540.00
540.00
522.00
526.00
526.00
-3.13%
13,500
0.96
Apr 03, 2025
543.00
549.00
542.00
543.00
543.00
-0.91%
10,100
0.72
Apr 02, 2025
558.00
558.00
548.00
548.00
548.00
-1.62%
4,400
0.31
Apr 01, 2025
553.00
557.00
553.00
557.00
557.00
+0.72%
2,300
0.16
Mar 31, 2025
557.00
558.00
550.00
553.00
553.00
-1.43%
11,200
0.78
Mar 28, 2025
560.00
561.00
560.00
561.00
561.00
0.00%
3,800
0.26
Mar 27, 2025
561.00
563.00
560.00
561.00
561.00
+0.18%
9,400
0.64
Mar 26, 2025
562.00
562.00
558.00
560.00
560.00
0.00%
4,300
0.29
Mar 25, 2025
560.00
561.00
555.00
560.00
560.00
+0.18%
5,200
0.35
Mar 24, 2025
553.00
560.00
553.00
559.00
559.00
+0.72%
9,900
0.66
Mar 21, 2025
547.00
556.00
547.00
555.00
555.00
+1.46%
6,200
0.42
Mar 19, 2025
550.00
559.00
547.00
547.00
547.00
-0.36%
11,300
0.77
Mar 18, 2025
546.00
553.00
546.00
549.00
549.00
+0.73%
8,200
0.56
Mar 17, 2025
539.00
549.00
537.00
545.00
545.00
+1.49%
11,900
0.80
Mar 14, 2025
535.00
539.00
534.00
537.00
537.00
+0.56%
2,100
0.14
Mar 13, 2025
536.00
537.00
533.00
534.00
534.00
0.00%
5,000
0.33
Mar 12, 2025
533.00
537.00
533.00
534.00
534.00
+0.38%
3,700
0.24
Mar 11, 2025
538.00
538.00
524.00
532.00
532.00
-1.48%
16,800
1.13
Mar 10, 2025
544.00
544.00
539.00
540.00
540.00
-0.55%
5,900
0.40
Mar 07, 2025
543.00
544.00
541.00
543.00
543.00
0.00%
4,900
0.33
Mar 06, 2025
545.00
546.00
543.00
543.00
543.00
-0.37%
5,000
0.33
Mar 05, 2025
549.00
550.00
545.00
545.00
545.00
-0.18%
5,000
0.33
Mar 04, 2025
550.00
551.00
544.00
546.00
546.00
-0.91%
10,300
0.69
Mar 03, 2025
540.00
555.00
540.00
551.00
551.00
+2.04%
8,300
0.56
Feb 28, 2025
543.00
545.00
538.00
540.00
540.00
-1.28%
15,100
1.03
Feb 27, 2025
537.00
563.00
537.00
547.00
547.00
-1.44%
23,100
1.60
Feb 26, 2025
559.00
565.00
559.00
565.00
555.00
+2.16%
37,600
2.70
Feb 25, 2025
563.00
566.00
562.00
563.00
553.04
+1.80%
14,500
1.05
Feb 21, 2025
565.00
565.00
561.00
563.00
553.04
+1.98%
10,500
0.77
Feb 20, 2025
563.00
564.00
560.00
562.00
552.05
+1.80%
9,200
0.65
Feb 19, 2025
562.00
564.00
561.00
562.00
552.05
+1.26%
17,400
1.26
Feb 18, 2025
572.00
573.00
564.00
565.00
555.00
+0.73%
22,300
1.64
Feb 17, 2025
574.00
579.00
571.00
571.00
560.89
+1.45%
12,600
0.94
Feb 14, 2025
584.00
584.00
573.00
573.00
562.86
+0.57%
14,900
1.12
Feb 13, 2025
586.00
586.00
580.00
580.00
569.73
+0.93%
13,600
1.03
Feb 12, 2025
582.00
585.00
580.00
585.00
574.65
+2.33%
13,400
1.03
Feb 10, 2025
579.00
582.00
578.00
582.00
571.70
+3.04%
13,500
1.04
Feb 07, 2025
576.00
578.00
575.00
575.00
564.82
+1.45%
3,800
0.29
Feb 06, 2025
573.00
579.00
572.00
577.00
566.79
+1.80%
13,100
1.02
Feb 05, 2025
579.00
579.00
575.00
577.00
566.79
+2.33%
8,800
0.69
Feb 04, 2025
577.00
579.00
574.00
574.00
563.84
+2.16%
8,000
0.61
Feb 03, 2025
573.00
576.00
568.00
572.00
561.88
+1.98%
18,400
1.42
Jan 31, 2025
579.00
579.00
571.00
571.00
560.89
+1.98%
14,100
1.08
Jan 30, 2025
588.00
588.00
570.00
570.00
559.91
-0.13%
45,400
3.63
Jan 29, 2025
578.00
588.00
577.00
581.00
570.72
+3.22%
27,300
2.23
Jan 28, 2025
577.00
578.00
566.00
573.00
562.86
+1.80%
13,900
1.14
Jan 27, 2025
560.00
577.00
560.00
573.00
562.86
+4.35%
22,800
1.89
Jan 24, 2025
552.00
559.00
552.00
559.00
549.11
+2.91%
9,900
0.82
Rows: