Education
About Us
Working with TipRanks
Follow Us
PRAP Japan, Inc. (JP:2449)
:2449
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2025
944.00
958.00
944.00
958.00
958.00
+1.91%
5,900
0.83
Apr 16, 2025
941.00
991.00
916.00
940.00
940.00
+0.11%
116,200
21.59
Apr 15, 2025
934.00
942.00
933.00
939.00
939.00
+1.19%
10,000
1.90
Apr 14, 2025
917.00
930.00
917.00
928.00
928.00
+1.53%
10,400
2.02
Apr 11, 2025
902.00
914.00
897.00
914.00
914.00
+1.33%
3,700
0.72
Apr 10, 2025
903.00
916.00
886.00
902.00
902.00
+1.58%
19,500
3.96
Apr 09, 2025
890.00
900.00
882.00
888.00
888.00
-1.11%
3,400
0.68
Apr 08, 2025
881.00
898.00
881.00
898.00
898.00
+3.22%
5,600
1.11
Apr 07, 2025
884.00
899.00
868.00
870.00
870.00
-5.02%
26,900
5.77
Apr 04, 2025
907.00
916.00
897.00
916.00
916.00
+0.88%
11,000
2.29
Apr 03, 2025
911.00
916.00
907.00
908.00
908.00
-1.63%
7,800
1.59
Apr 02, 2025
927.00
928.00
923.00
923.00
923.00
-0.43%
2,900
0.57
Apr 01, 2025
931.00
932.00
925.00
927.00
927.00
-0.54%
5,500
1.07
Mar 31, 2025
934.00
934.00
921.00
932.00
932.00
+1.19%
6,400
1.24
Mar 28, 2025
926.00
926.00
921.00
921.00
921.00
-0.97%
2,900
0.56
Mar 27, 2025
934.00
934.00
926.00
930.00
930.00
-0.43%
4,200
0.80
Mar 26, 2025
934.00
934.00
932.00
934.00
934.00
+0.21%
2,600
0.46
Mar 25, 2025
926.00
934.00
925.00
932.00
932.00
+0.22%
8,000
1.42
Mar 24, 2025
922.00
930.00
921.00
930.00
930.00
+1.42%
5,400
0.96
Mar 21, 2025
918.00
921.00
917.00
917.00
917.00
+0.22%
2,600
0.46
Mar 19, 2025
917.00
919.00
915.00
915.00
915.00
+0.11%
2,800
0.49
Mar 18, 2025
916.00
917.00
905.00
914.00
914.00
0.00%
8,200
1.46
Mar 17, 2025
916.00
916.00
914.00
914.00
914.00
-0.22%
1,500
0.26
Mar 14, 2025
914.00
916.00
912.00
916.00
916.00
+0.33%
1,000
0.17
Mar 13, 2025
913.00
916.00
913.00
913.00
913.00
+0.22%
2,600
0.43
Mar 12, 2025
910.00
911.00
907.00
911.00
911.00
+0.11%
2,000
0.31
Mar 11, 2025
912.00
914.00
902.00
910.00
910.00
-0.33%
3,100
0.47
Mar 10, 2025
929.00
929.00
913.00
913.00
913.00
-2.04%
5,600
0.85
Mar 07, 2025
908.00
943.00
901.00
932.00
932.00
+2.87%
18,100
2.87
Mar 06, 2025
909.00
909.00
906.00
906.00
906.00
-0.33%
1,400
0.22
Mar 05, 2025
904.00
913.00
904.00
909.00
909.00
+0.22%
2,300
0.36
Mar 04, 2025
907.00
907.00
906.00
907.00
907.00
0.00%
1,500
0.24
Mar 03, 2025
905.00
916.00
905.00
907.00
907.00
+0.44%
12,800
2.06
Feb 28, 2025
911.00
911.00
902.00
903.00
903.00
-1.53%
7,900
1.28
Feb 27, 2025
914.00
917.00
914.00
917.00
917.00
+0.33%
800
0.13
Feb 26, 2025
915.00
915.00
907.00
914.00
914.00
+0.66%
5,100
0.83
Feb 25, 2025
911.00
912.00
908.00
908.00
908.00
-0.33%
2,900
0.47
Feb 21, 2025
910.00
911.00
906.00
911.00
911.00
+0.11%
2,600
0.42
Feb 20, 2025
911.00
912.00
909.00
910.00
910.00
0.00%
2,900
0.46
Feb 19, 2025
914.00
914.00
910.00
910.00
910.00
-0.33%
2,000
0.32
Feb 18, 2025
916.00
916.00
910.00
913.00
913.00
-0.22%
2,400
0.38
Feb 17, 2025
913.00
915.00
910.00
915.00
915.00
+0.33%
1,800
0.29
Feb 14, 2025
909.00
912.00
906.00
912.00
912.00
+0.66%
4,200
0.66
Feb 13, 2025
907.00
910.00
906.00
906.00
906.00
-0.33%
2,900
0.46
Feb 12, 2025
906.00
910.00
906.00
909.00
909.00
+0.33%
3,900
0.62
Feb 10, 2025
910.00
910.00
906.00
906.00
906.00
+0.11%
9,700
1.56
Feb 07, 2025
909.00
910.00
904.00
905.00
905.00
-0.33%
2,400
0.39
Feb 06, 2025
906.00
908.00
900.00
908.00
908.00
+0.44%
3,400
0.55
Feb 05, 2025
906.00
906.00
903.00
904.00
904.00
+0.22%
1,800
0.29
Feb 04, 2025
898.00
904.00
897.00
902.00
902.00
+0.11%
5,800
0.95
Rows: