Education
About Us
Working with TipRanks
Follow Us
Takamiya Co., Ltd. (JP:2445)
:2445
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2025
346.00
352.00
333.00
341.00
341.00
-5.80%
183,000
3.01
Apr 04, 2025
373.00
374.00
356.00
362.00
362.00
-3.47%
139,800
2.32
Apr 03, 2025
375.00
380.00
372.00
375.00
375.00
-1.06%
138,200
2.34
Apr 02, 2025
390.00
390.00
379.00
379.00
379.00
-1.81%
73,800
1.25
Apr 01, 2025
387.00
389.00
385.00
386.00
386.00
+0.52%
56,700
0.96
Mar 31, 2025
396.00
396.00
384.00
384.00
384.00
-3.52%
207,800
3.68
Mar 28, 2025
400.00
401.00
397.00
398.00
398.00
+0.25%
97,200
1.75
Mar 27, 2025
406.00
408.00
404.00
407.00
397.00
+2.77%
70,500
1.28
Mar 26, 2025
406.00
408.00
403.00
406.00
396.02
+2.77%
79,300
1.46
Mar 25, 2025
404.00
408.00
404.00
405.00
395.05
+2.77%
31,400
0.58
Mar 24, 2025
404.00
407.00
403.00
404.00
394.07
+2.77%
37,900
0.69
Mar 21, 2025
402.00
404.00
400.00
403.00
393.10
+2.77%
108,500
1.99
Mar 19, 2025
402.00
403.00
401.00
402.00
392.12
+2.52%
40,100
0.74
Mar 18, 2025
401.00
404.00
401.00
402.00
392.12
+2.52%
103,400
1.95
Mar 17, 2025
402.00
403.00
400.00
402.00
392.12
+2.52%
150,700
2.96
Mar 14, 2025
402.00
403.00
401.00
402.00
392.12
+2.52%
64,100
1.28
Mar 13, 2025
403.00
405.00
401.00
402.00
392.12
+2.01%
83,100
1.69
Mar 12, 2025
404.00
405.00
402.00
404.00
394.07
+3.29%
27,400
0.55
Mar 11, 2025
401.00
404.00
399.00
401.00
391.15
+1.76%
78,000
1.54
Mar 10, 2025
405.00
405.00
402.00
404.00
394.07
+2.01%
26,300
0.52
Mar 07, 2025
402.00
406.00
394.00
406.00
396.02
+2.52%
124,400
2.47
Mar 06, 2025
405.00
408.00
404.00
406.00
396.02
+2.77%
47,100
0.93
Mar 05, 2025
405.00
406.00
403.00
405.00
395.05
+2.02%
62,900
1.23
Mar 04, 2025
408.00
408.00
403.00
407.00
397.00
+1.52%
53,200
1.03
Mar 03, 2025
408.00
412.00
407.00
411.00
400.90
+4.04%
36,700
0.71
Feb 28, 2025
409.00
411.00
405.00
405.00
395.05
+1.27%
34,500
0.67
Feb 27, 2025
405.00
410.00
404.00
410.00
399.93
+4.30%
19,900
0.39
Feb 26, 2025
403.00
404.00
402.00
403.00
393.10
+2.27%
54,800
1.06
Feb 25, 2025
404.00
407.00
401.00
404.00
394.07
+2.01%
45,800
0.89
Feb 21, 2025
405.00
407.00
403.00
406.00
396.02
+2.77%
53,500
1.06
Feb 20, 2025
409.00
411.00
405.00
405.00
395.05
+1.77%
53,200
1.06
Feb 19, 2025
411.00
416.00
408.00
408.00
397.98
+1.77%
31,500
0.63
Feb 18, 2025
411.00
412.00
408.00
411.00
400.90
+3.78%
26,800
0.53
Feb 17, 2025
412.00
412.00
406.00
406.00
396.02
+2.02%
52,900
1.06
Feb 14, 2025
416.00
417.00
407.00
408.00
397.98
+1.52%
53,500
1.08
Feb 13, 2025
409.00
413.00
409.00
412.00
401.88
+4.29%
38,700
0.77
Feb 12, 2025
405.00
408.00
402.00
405.00
395.05
-0.67%
118,100
2.34
Feb 10, 2025
413.00
418.00
413.00
418.00
407.73
+3.76%
18,600
0.36
Feb 07, 2025
414.00
417.00
412.00
413.00
402.85
+2.77%
16,800
0.33
Feb 06, 2025
409.00
415.00
409.00
412.00
401.88
+3.52%
19,100
0.37
Feb 05, 2025
410.00
412.00
408.00
408.00
397.98
+3.02%
25,200
0.49
Feb 04, 2025
410.00
410.00
406.00
406.00
396.02
+3.03%
18,300
0.35
Feb 03, 2025
410.00
410.00
403.00
404.00
394.07
+0.53%
54,100
1.04
Jan 31, 2025
412.00
413.00
408.00
412.00
401.88
+2.52%
16,900
0.32
Jan 30, 2025
414.00
415.00
400.00
412.00
401.88
+1.53%
67,800
1.31
Jan 29, 2025
418.00
420.00
414.00
416.00
405.78
+2.03%
39,000
0.75
Jan 28, 2025
416.00
420.00
414.00
418.00
407.73
+2.76%
102,800
2.04
Jan 27, 2025
415.00
422.00
413.00
417.00
406.75
+4.02%
62,000
1.24
Jan 24, 2025
411.00
414.00
410.00
411.00
400.90
+3.02%
26,000
0.52
Jan 23, 2025
410.00
410.00
407.00
409.00
398.95
+2.52%
25,500
0.51
Rows: