Education
About Us
Working with TipRanks
Follow Us
Kyodo Public Relations Co., Ltd. (JP:2436)
:2436
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2025
754.00
762.00
747.00
755.00
755.00
-0.13%
10,400
0.41
Apr 28, 2025
748.00
756.00
748.00
756.00
756.00
+1.07%
7,800
0.28
Apr 25, 2025
745.00
752.00
744.00
748.00
748.00
+0.54%
2,300
0.08
Apr 24, 2025
755.00
755.00
744.00
744.00
744.00
-0.80%
5,500
0.19
Apr 23, 2025
759.00
759.00
750.00
750.00
750.00
-0.66%
3,500
0.12
Apr 22, 2025
753.00
755.00
747.00
755.00
755.00
-0.26%
1,900
0.05
Apr 21, 2025
744.00
760.00
744.00
757.00
757.00
+1.34%
6,900
0.18
Apr 18, 2025
759.00
760.00
747.00
747.00
747.00
0.00%
9,100
0.24
Apr 17, 2025
739.00
748.00
732.00
747.00
747.00
+2.05%
3,500
0.09
Apr 16, 2025
758.00
758.00
731.00
732.00
732.00
-1.88%
8,300
0.21
Apr 15, 2025
752.00
764.00
738.00
746.00
746.00
-0.40%
8,900
0.23
Apr 14, 2025
737.00
758.00
727.00
749.00
749.00
+3.31%
15,000
0.37
Apr 11, 2025
695.00
737.00
691.00
725.00
725.00
+2.40%
16,300
0.40
Apr 10, 2025
735.00
735.00
706.00
708.00
708.00
+4.89%
14,300
0.34
Apr 09, 2025
699.00
699.00
663.00
675.00
675.00
-3.57%
11,800
0.25
Apr 08, 2025
688.00
703.00
669.00
700.00
700.00
+8.02%
14,200
0.29
Apr 07, 2025
642.00
669.00
627.00
648.00
648.00
-11.23%
57,700
1.19
Apr 04, 2025
734.00
750.00
710.00
730.00
730.00
-4.33%
43,400
0.90
Apr 03, 2025
754.00
786.00
733.00
763.00
763.00
-4.51%
38,800
0.80
Apr 02, 2025
824.00
824.00
788.00
799.00
799.00
-3.03%
15,500
0.32
Apr 01, 2025
825.00
834.00
805.00
824.00
824.00
-0.12%
22,600
0.47
Mar 31, 2025
793.00
826.00
786.00
825.00
825.00
+2.36%
22,900
0.46
Mar 28, 2025
810.00
824.00
793.00
806.00
806.00
-0.25%
27,000
0.55
Mar 27, 2025
787.00
808.00
787.00
808.00
808.00
+2.41%
6,900
0.14
Mar 26, 2025
801.00
802.00
788.00
789.00
789.00
-1.50%
15,100
0.30
Mar 25, 2025
801.00
808.00
797.00
801.00
801.00
-0.37%
9,000
0.18
Mar 24, 2025
815.00
815.00
800.00
804.00
804.00
-0.74%
15,100
0.30
Mar 21, 2025
823.00
827.00
804.00
810.00
810.00
-0.74%
21,300
0.43
Mar 19, 2025
791.00
828.00
780.00
816.00
816.00
+3.95%
38,100
0.77
Mar 18, 2025
768.00
792.00
768.00
785.00
785.00
+2.75%
22,300
0.45
Mar 17, 2025
780.00
780.00
764.00
764.00
764.00
-0.65%
13,500
0.28
Mar 14, 2025
768.00
780.00
768.00
769.00
769.00
0.00%
8,600
0.18
Mar 13, 2025
772.00
791.00
768.00
769.00
769.00
0.00%
17,800
0.37
Mar 12, 2025
762.00
778.00
760.00
769.00
769.00
+1.72%
13,200
0.27
Mar 11, 2025
762.00
764.00
747.00
756.00
756.00
-2.45%
21,500
0.44
Mar 10, 2025
769.00
779.00
757.00
775.00
775.00
+0.78%
16,500
0.34
Mar 07, 2025
755.00
769.00
750.00
769.00
769.00
+0.13%
16,000
0.33
Mar 06, 2025
744.00
781.00
744.00
768.00
768.00
+3.50%
17,400
0.36
Mar 05, 2025
739.00
755.00
739.00
742.00
742.00
-0.67%
11,800
0.25
Mar 04, 2025
767.00
767.00
742.00
747.00
747.00
-2.35%
24,200
0.51
Mar 03, 2025
781.00
781.00
760.00
765.00
765.00
-0.78%
54,600
1.16
Feb 28, 2025
784.00
784.00
750.00
771.00
771.00
-1.78%
36,100
0.78
Feb 27, 2025
784.00
793.00
775.00
785.00
785.00
+0.51%
10,000
0.22
Feb 26, 2025
783.00
786.00
770.00
781.00
781.00
-0.51%
28,300
0.62
Feb 25, 2025
800.00
800.00
785.00
785.00
785.00
-2.24%
20,700
0.45
Feb 21, 2025
825.00
827.00
801.00
803.00
803.00
-2.67%
38,700
0.86
Feb 20, 2025
828.00
850.00
815.00
825.00
825.00
0.00%
20,600
0.46
Feb 19, 2025
823.00
831.00
806.00
825.00
825.00
+0.24%
30,500
0.68
Feb 18, 2025
849.00
866.00
823.00
823.00
823.00
-3.29%
38,500
0.86
Feb 17, 2025
900.00
905.00
839.00
851.00
851.00
-4.49%
76,400
1.76
Rows: