Education
About Us
Working with TipRanks
Follow Us
Scinex Corporation (JP:2376)
:2376
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2025
827.00
827.00
801.00
810.00
810.00
-2.06%
1,500
0.22
Apr 28, 2025
802.00
838.00
802.00
827.00
827.00
+1.22%
8,800
1.32
Apr 25, 2025
810.00
825.00
810.00
817.00
817.00
+0.62%
2,800
0.41
Apr 24, 2025
817.00
828.00
812.00
812.00
812.00
-0.98%
1,000
0.15
Apr 23, 2025
817.00
840.00
817.00
820.00
820.00
-1.44%
1,100
0.16
Apr 22, 2025
818.00
867.00
789.00
832.00
832.00
+0.12%
18,900
2.82
Apr 21, 2025
827.00
833.00
803.00
831.00
831.00
-0.36%
2,600
0.38
Apr 18, 2025
831.00
840.00
826.00
834.00
834.00
+0.24%
2,700
0.39
Apr 17, 2025
832.00
835.00
813.00
832.00
832.00
+1.46%
8,800
1.27
Apr 16, 2025
855.00
855.00
817.00
820.00
820.00
-4.76%
8,100
1.17
Apr 15, 2025
835.00
861.00
823.00
861.00
861.00
+1.77%
25,800
3.94
Apr 14, 2025
732.00
850.00
730.00
846.00
846.00
+15.57%
95,600
18.80
Apr 11, 2025
718.00
749.00
718.00
732.00
732.00
-0.14%
2,400
0.43
Apr 10, 2025
726.00
757.00
726.00
733.00
733.00
+1.38%
4,400
0.78
Apr 09, 2025
727.00
727.00
713.00
723.00
723.00
-0.55%
1,700
0.30
Apr 08, 2025
729.00
730.00
716.00
727.00
727.00
+1.11%
1,500
0.26
Apr 07, 2025
750.00
750.00
710.00
719.00
719.00
-4.26%
5,400
0.94
Apr 04, 2025
766.00
766.00
751.00
751.00
751.00
-1.96%
4,000
0.70
Apr 03, 2025
760.00
767.00
759.00
766.00
766.00
+0.26%
4,500
0.79
Apr 02, 2025
767.00
769.00
761.00
764.00
764.00
-0.39%
2,800
0.49
Apr 01, 2025
772.00
774.00
765.00
767.00
767.00
+0.79%
2,100
0.37
Mar 31, 2025
774.00
777.00
760.00
761.00
761.00
-2.44%
3,300
0.58
Mar 28, 2025
766.00
784.00
766.00
780.00
780.00
-0.13%
5,400
0.95
Mar 27, 2025
795.00
810.00
795.00
796.00
781.00
+0.16%
4,600
0.80
Mar 26, 2025
811.00
812.00
804.00
810.00
794.74
+1.67%
3,400
0.58
Mar 25, 2025
809.00
814.00
809.00
812.00
796.70
+2.55%
2,300
0.39
Mar 24, 2025
805.00
812.00
805.00
807.00
791.79
+2.05%
4,600
0.79
Mar 21, 2025
804.00
811.00
804.00
806.00
790.81
+2.17%
2,700
0.46
Mar 19, 2025
805.00
808.00
804.00
804.00
788.85
+1.67%
5,100
0.89
Mar 18, 2025
806.00
814.00
805.00
806.00
790.81
+1.92%
8,400
1.47
Mar 17, 2025
807.00
813.00
806.00
806.00
790.81
+1.79%
1,200
0.21
Mar 14, 2025
810.00
816.00
807.00
807.00
791.79
+1.92%
600
0.10
Mar 13, 2025
809.00
817.00
806.00
807.00
791.79
+0.55%
2,500
0.43
Mar 12, 2025
802.00
819.00
788.00
818.00
802.58
+3.70%
4,500
0.77
Mar 11, 2025
808.00
810.00
778.00
804.00
788.85
+2.69%
5,000
0.86
Mar 10, 2025
812.00
814.00
793.00
798.00
782.96
+2.05%
5,100
0.89
Mar 07, 2025
791.00
803.00
791.00
797.00
781.98
+1.79%
1,400
0.24
Mar 06, 2025
810.00
813.00
798.00
798.00
782.96
+0.41%
2,200
0.38
Mar 05, 2025
816.00
816.00
800.00
810.00
794.74
+2.94%
4,000
0.69
Mar 04, 2025
798.00
809.00
792.00
802.00
786.89
+2.43%
2,300
0.40
Mar 03, 2025
798.00
809.00
777.00
798.00
782.96
+2.95%
6,600
1.15
Feb 28, 2025
771.00
800.00
771.00
790.00
775.11
+4.16%
5,500
0.97
Feb 27, 2025
765.00
786.00
765.00
773.00
758.43
+3.12%
1,000
0.18
Feb 26, 2025
775.00
775.00
764.00
764.00
749.60
-0.04%
800
0.14
Feb 25, 2025
774.00
780.00
766.00
779.00
764.32
+3.92%
2,000
0.35
Feb 21, 2025
766.00
780.00
764.00
764.00
749.60
+1.13%
2,500
0.44
Feb 20, 2025
762.00
779.00
762.00
770.00
755.49
+2.59%
2,600
0.46
Feb 19, 2025
771.00
773.00
764.00
765.00
750.58
+1.13%
3,200
0.56
Feb 18, 2025
786.00
786.00
771.00
771.00
756.47
+0.36%
900
0.15
Feb 17, 2025
785.00
790.00
783.00
783.00
768.24
+1.66%
2,400
0.41
Rows: