Education
About Us
Working with TipRanks
Follow Us
Tohokushinsha Film Corporation (JP:2329)
:2329
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2025
524.00
528.00
500.00
516.00
516.00
-1.90%
98,800
0.93
Apr 08, 2025
521.00
540.00
521.00
526.00
526.00
+6.69%
64,500
0.61
Apr 07, 2025
520.00
526.00
491.00
493.00
493.00
-8.87%
180,900
1.72
Apr 04, 2025
538.00
554.00
525.00
541.00
541.00
-1.10%
119,000
1.13
Apr 03, 2025
556.00
557.00
539.00
547.00
547.00
-2.15%
141,400
1.36
Apr 02, 2025
568.00
569.00
555.00
559.00
559.00
-0.71%
56,400
0.54
Apr 01, 2025
577.00
582.00
557.00
563.00
563.00
-1.75%
79,900
0.76
Mar 31, 2025
577.00
583.00
573.00
573.00
573.00
-0.87%
32,800
0.31
Mar 28, 2025
583.00
591.00
578.00
578.00
578.00
-1.59%
90,900
0.85
Mar 27, 2025
601.00
604.00
591.00
594.00
587.33
-0.70%
57,700
0.54
Mar 26, 2025
589.00
609.00
589.00
605.00
598.21
+4.06%
52,200
0.49
Mar 25, 2025
608.00
609.00
583.00
588.00
581.40
-0.39%
79,100
0.73
Mar 24, 2025
607.00
610.00
594.00
597.00
590.30
-0.37%
133,200
1.24
Mar 21, 2025
635.00
650.00
583.00
606.00
599.20
-4.68%
1,575,100
18.97
Mar 19, 2025
654.00
660.00
639.00
643.00
635.78
+4.22%
226,800
2.84
Mar 18, 2025
627.00
633.00
621.00
624.00
616.99
+1.95%
62,700
0.78
Mar 17, 2025
608.00
628.00
608.00
619.00
612.05
+3.14%
67,700
0.85
Mar 14, 2025
600.00
612.00
596.00
607.00
600.18
+1.47%
74,700
0.94
Mar 13, 2025
612.00
621.00
605.00
605.00
598.21
+1.64%
59,800
0.75
Mar 12, 2025
600.00
610.00
598.00
602.00
595.24
+1.30%
61,600
0.77
Mar 11, 2025
611.00
625.00
591.00
601.00
594.25
-1.81%
163,300
2.09
Mar 10, 2025
642.00
651.00
619.00
619.00
612.05
-2.49%
113,200
1.48
Mar 07, 2025
645.00
645.00
634.00
642.00
634.79
+0.67%
61,800
0.81
Mar 06, 2025
651.00
661.00
640.00
645.00
637.76
+0.51%
92,100
1.23
Mar 05, 2025
652.00
665.00
649.00
649.00
641.71
-0.55%
56,300
0.74
Mar 04, 2025
657.00
661.00
650.00
660.00
652.59
+1.60%
53,500
0.70
Mar 03, 2025
669.00
669.00
651.00
657.00
649.62
+1.76%
73,800
0.97
Feb 28, 2025
657.00
667.00
649.00
653.00
645.67
-0.39%
65,700
0.86
Feb 27, 2025
649.00
663.00
642.00
663.00
655.56
+3.96%
66,200
0.85
Feb 26, 2025
668.00
677.00
639.00
645.00
637.76
-1.01%
152,600
1.99
Feb 25, 2025
639.00
669.00
638.00
659.00
651.60
+4.14%
249,500
3.32
Feb 21, 2025
620.00
642.00
620.00
640.00
632.81
+4.40%
72,300
0.96
Feb 20, 2025
630.00
634.00
615.00
620.00
613.04
-0.47%
26,000
0.31
Feb 19, 2025
633.00
638.00
626.00
630.00
622.93
-0.44%
36,800
0.44
Feb 18, 2025
613.00
643.00
611.00
640.00
632.81
+5.59%
138,700
1.69
Feb 17, 2025
633.00
633.00
594.00
613.00
606.12
-1.12%
146,800
1.83
Feb 14, 2025
641.00
641.00
621.00
627.00
619.96
-0.92%
68,800
0.85
Feb 13, 2025
636.00
641.00
636.00
640.00
632.81
+1.14%
23,000
0.28
Feb 12, 2025
640.00
642.00
635.00
640.00
632.81
+0.51%
57,400
0.70
Feb 10, 2025
630.00
650.00
629.00
644.00
636.77
+2.57%
66,300
0.81
Feb 07, 2025
637.00
640.00
632.00
635.00
627.87
-0.28%
30,400
0.37
Feb 06, 2025
641.00
644.00
623.00
644.00
636.77
+1.61%
60,600
0.74
Feb 05, 2025
635.00
642.00
635.00
641.00
633.80
+2.41%
14,700
0.18
Feb 04, 2025
633.00
638.00
632.00
633.00
625.89
+1.78%
7,300
0.08
Feb 03, 2025
640.00
640.00
621.00
629.00
621.94
-0.29%
70,900
0.81
Jan 31, 2025
651.00
652.00
638.00
638.00
630.84
-1.49%
45,500
0.52
Jan 30, 2025
659.00
662.00
655.00
655.00
647.65
+0.52%
22,400
0.25
Jan 29, 2025
659.00
659.00
648.00
659.00
651.60
+1.44%
28,900
0.33
Jan 28, 2025
649.00
660.00
649.00
657.00
649.62
+1.60%
16,299
0.18
Jan 27, 2025
643.00
656.00
642.00
654.00
646.66
+3.03%
35,300
0.38
Rows: