Education
About Us
Working with TipRanks
Follow Us
Amita Holdings Co., Ltd. (JP:2195)
:2195
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
332.00
336.00
332.00
332.00
332.00
0.00%
3,600
0.25
Mar 27, 2025
333.00
336.00
332.00
332.00
332.00
-1.48%
2,700
0.19
Mar 26, 2025
339.00
339.00
334.00
337.00
337.00
+0.60%
3,800
0.26
Mar 25, 2025
338.00
338.00
333.00
335.00
335.00
-0.89%
3,700
0.25
Mar 24, 2025
337.00
340.00
335.00
338.00
338.00
+0.90%
3,100
0.21
Mar 21, 2025
341.00
341.00
335.00
335.00
335.00
-0.30%
2,500
0.17
Mar 19, 2025
335.00
340.00
335.00
336.00
336.00
-0.30%
3,700
0.25
Mar 18, 2025
334.00
340.00
334.00
337.00
337.00
+1.81%
6,600
0.44
Mar 17, 2025
330.00
334.00
328.00
331.00
331.00
0.00%
4,600
0.31
Mar 14, 2025
332.00
334.00
327.00
331.00
331.00
+1.22%
12,100
0.81
Mar 13, 2025
328.00
334.00
327.00
327.00
327.00
+0.62%
7,600
0.51
Mar 12, 2025
327.00
330.00
325.00
325.00
325.00
-0.61%
2,400
0.16
Mar 11, 2025
324.00
330.00
322.00
327.00
327.00
-0.30%
3,900
0.26
Mar 10, 2025
329.00
337.00
323.00
328.00
328.00
+0.31%
8,600
0.56
Mar 07, 2025
332.00
332.00
325.00
327.00
327.00
-1.51%
3,300
0.22
Mar 06, 2025
326.00
336.00
324.00
332.00
332.00
+2.47%
13,900
0.92
Mar 05, 2025
324.00
326.00
323.00
324.00
324.00
0.00%
7,100
0.47
Mar 04, 2025
324.00
328.00
322.00
324.00
324.00
+0.31%
13,100
0.88
Mar 03, 2025
328.00
328.00
323.00
323.00
323.00
-0.31%
6,300
0.42
Feb 28, 2025
329.00
329.00
323.00
324.00
324.00
-0.92%
9,700
0.64
Feb 27, 2025
331.00
335.00
326.00
327.00
327.00
-0.30%
6,500
0.43
Feb 26, 2025
330.00
330.00
324.00
328.00
328.00
+1.23%
9,300
0.62
Feb 25, 2025
331.00
345.00
324.00
324.00
324.00
-5.26%
20,400
1.38
Feb 21, 2025
341.00
344.00
340.00
342.00
342.00
+0.59%
5,600
0.38
Feb 20, 2025
347.00
350.00
340.00
340.00
340.00
-3.13%
11,400
0.77
Feb 19, 2025
353.00
353.00
346.00
351.00
351.00
-0.85%
7,700
0.51
Feb 18, 2025
357.00
360.00
351.00
354.00
354.00
-0.28%
6,400
0.42
Feb 17, 2025
359.00
362.00
352.00
355.00
355.00
+3.20%
13,500
0.89
Feb 14, 2025
361.00
361.00
344.00
344.00
344.00
-5.23%
29,400
1.98
Feb 13, 2025
355.00
365.00
355.00
363.00
363.00
+3.13%
20,700
1.42
Feb 12, 2025
353.00
364.00
350.00
352.00
352.00
+0.57%
15,600
1.09
Feb 10, 2025
347.00
352.00
347.00
350.00
350.00
+0.57%
5,900
0.41
Feb 07, 2025
355.00
356.00
348.00
348.00
348.00
-1.14%
4,500
0.31
Feb 06, 2025
352.00
355.00
351.00
352.00
352.00
+0.57%
2,700
0.19
Feb 05, 2025
350.00
354.00
350.00
350.00
350.00
0.00%
2,500
0.17
Feb 04, 2025
346.00
354.00
343.00
350.00
350.00
+1.16%
8,400
0.59
Feb 03, 2025
347.00
347.00
340.00
346.00
346.00
-1.98%
12,500
0.89
Jan 31, 2025
344.00
353.00
343.00
353.00
353.00
+2.92%
8,300
0.59
Jan 30, 2025
344.00
350.00
343.00
343.00
343.00
0.00%
7,600
0.53
Jan 29, 2025
346.00
352.00
343.00
343.00
343.00
-0.29%
12,300
0.87
Jan 28, 2025
340.00
345.00
340.00
344.00
344.00
+0.29%
9,100
0.64
Jan 27, 2025
343.00
345.00
341.00
343.00
343.00
+1.48%
8,100
0.57
Jan 24, 2025
334.00
342.00
333.00
338.00
338.00
+1.20%
7,000
0.50
Jan 23, 2025
341.00
341.00
334.00
334.00
334.00
-1.47%
9,500
0.68
Jan 22, 2025
347.00
349.00
339.00
339.00
339.00
-1.74%
23,400
1.70
Jan 21, 2025
343.00
351.00
335.00
345.00
345.00
+0.88%
15,100
1.12
Jan 20, 2025
339.00
344.00
334.00
342.00
342.00
+1.18%
3,200
0.24
Jan 17, 2025
341.00
341.00
338.00
338.00
338.00
-0.88%
2,500
0.18
Jan 16, 2025
333.00
344.00
333.00
341.00
341.00
+3.33%
8,500
0.62
Jan 15, 2025
333.00
339.00
328.00
330.00
330.00
-0.60%
16,100
1.19
Rows: