Education
About Us
Working with TipRanks
Follow Us
FRONTEO, Inc. (JP:2158)
:2158
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
491.00
523.00
487.00
519.00
519.00
+1.96%
150,100
0.82
Apr 10, 2025
522.00
522.00
506.00
509.00
509.00
+6.49%
158,600
0.87
Apr 09, 2025
489.00
492.00
465.00
478.00
478.00
-3.63%
305,100
1.68
Apr 08, 2025
487.00
504.00
487.00
496.00
496.00
+9.01%
370,900
2.08
Apr 07, 2025
463.00
483.00
452.00
455.00
455.00
-11.48%
456,800
2.63
Apr 04, 2025
538.00
539.00
500.00
514.00
514.00
-6.72%
467,800
2.76
Apr 03, 2025
523.00
555.00
523.00
551.00
551.00
-2.13%
262,900
1.55
Apr 02, 2025
570.00
572.00
563.00
563.00
563.00
-1.23%
142,700
0.84
Apr 01, 2025
578.00
581.00
570.00
570.00
570.00
-1.38%
164,000
0.97
Mar 31, 2025
589.00
592.00
576.00
578.00
578.00
-2.86%
210,400
1.25
Mar 28, 2025
600.00
607.00
594.00
595.00
595.00
-0.50%
188,200
1.13
Mar 27, 2025
600.00
603.00
595.00
598.00
598.00
-0.99%
100,000
0.60
Mar 26, 2025
588.00
614.00
588.00
604.00
604.00
+2.72%
260,200
1.58
Mar 25, 2025
583.00
594.00
583.00
588.00
588.00
+0.68%
155,600
0.94
Mar 24, 2025
593.00
594.00
582.00
584.00
584.00
-1.35%
177,200
1.07
Mar 21, 2025
597.00
601.00
592.00
592.00
592.00
-1.17%
120,800
0.73
Mar 19, 2025
594.00
604.00
594.00
599.00
599.00
+1.01%
95,000
0.57
Mar 18, 2025
589.00
597.00
584.00
593.00
593.00
+0.68%
193,200
1.17
Mar 17, 2025
591.00
596.00
589.00
589.00
589.00
-0.17%
122,300
0.73
Mar 14, 2025
585.00
594.00
585.00
590.00
590.00
0.00%
137,400
0.81
Mar 13, 2025
604.00
604.00
590.00
590.00
590.00
-1.34%
91,000
0.52
Mar 12, 2025
590.00
599.00
590.00
598.00
598.00
+0.34%
85,500
0.49
Mar 11, 2025
591.00
596.00
583.00
596.00
596.00
0.00%
136,300
0.78
Mar 10, 2025
597.00
602.00
586.00
596.00
596.00
+1.53%
143,400
0.82
Mar 07, 2025
591.00
597.00
585.00
587.00
587.00
-1.84%
185,600
1.06
Mar 06, 2025
611.00
614.00
596.00
598.00
598.00
-0.50%
169,300
0.98
Mar 05, 2025
605.00
612.00
594.00
601.00
601.00
+2.74%
301,800
1.73
Mar 04, 2025
586.00
590.00
574.00
585.00
585.00
-1.02%
219,900
1.27
Mar 03, 2025
598.00
600.00
587.00
591.00
591.00
+0.51%
129,800
0.75
Feb 28, 2025
598.00
604.00
588.00
588.00
588.00
-2.33%
328,000
1.91
Feb 27, 2025
605.00
617.00
600.00
602.00
602.00
0.00%
197,900
1.16
Feb 26, 2025
604.00
609.00
599.00
602.00
602.00
-0.50%
193,600
1.14
Feb 25, 2025
620.00
625.00
604.00
605.00
605.00
-6.06%
393,400
2.37
Feb 21, 2025
653.00
665.00
643.00
644.00
644.00
-2.42%
124,900
0.73
Feb 20, 2025
668.00
688.00
658.00
660.00
660.00
-2.65%
260,200
1.46
Feb 19, 2025
672.00
683.00
661.00
678.00
678.00
+0.30%
212,600
1.17
Feb 18, 2025
655.00
685.00
655.00
676.00
676.00
+3.52%
336,300
1.89
Feb 17, 2025
672.00
683.00
628.00
653.00
653.00
+1.71%
858,000
5.11
Feb 14, 2025
651.00
657.00
637.00
642.00
642.00
0.00%
248,200
1.50
Feb 13, 2025
646.00
647.00
635.00
642.00
642.00
+0.47%
108,000
0.65
Feb 12, 2025
641.00
643.00
635.00
639.00
639.00
+0.47%
114,000
0.68
Feb 10, 2025
631.00
641.00
630.00
636.00
636.00
+0.79%
57,400
0.34
Feb 07, 2025
642.00
642.00
630.00
631.00
631.00
-1.71%
62,900
0.37
Feb 06, 2025
641.00
653.00
638.00
642.00
642.00
+0.16%
71,900
0.43
Feb 05, 2025
630.00
644.00
630.00
641.00
641.00
+2.07%
71,100
0.42
Feb 04, 2025
646.00
647.00
626.00
628.00
628.00
-1.57%
128,400
0.76
Feb 03, 2025
645.00
649.00
637.00
638.00
638.00
-2.45%
110,400
0.66
Jan 31, 2025
646.00
657.00
640.00
654.00
654.00
+1.40%
122,900
0.73
Jan 30, 2025
650.00
652.00
644.00
645.00
645.00
-1.07%
110,800
0.66
Jan 29, 2025
640.00
663.00
637.00
652.00
652.00
+2.19%
277,500
1.67
Rows: