Education
About Us
Working with TipRanks
Follow Us
Nihon M&A Center Inc. (JP:2127)
:2127
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2025
588.00
591.70
578.50
583.00
583.00
-0.58%
3,108,600
0.90
Apr 28, 2025
578.70
591.10
577.30
586.40
586.40
+1.82%
2,774,900
0.81
Apr 25, 2025
581.90
586.40
574.50
575.90
575.90
-0.33%
2,005,700
0.59
Apr 24, 2025
587.70
587.90
575.20
577.80
577.80
-0.93%
2,196,100
0.64
Apr 23, 2025
590.00
591.90
580.10
583.20
583.20
+0.03%
2,219,500
0.65
Apr 22, 2025
578.00
583.00
571.00
583.00
583.00
-0.22%
2,027,400
0.60
Apr 21, 2025
580.30
589.30
580.30
584.30
584.30
-0.68%
1,312,300
0.39
Apr 18, 2025
585.80
590.60
581.70
588.30
588.30
+0.75%
1,758,500
0.52
Apr 17, 2025
572.00
584.90
570.50
583.90
583.90
+3.13%
1,886,500
0.55
Apr 16, 2025
567.00
568.50
562.60
566.20
566.20
+0.21%
1,536,900
0.45
Apr 15, 2025
569.10
571.20
564.40
565.00
565.00
+0.68%
1,495,800
0.44
Apr 14, 2025
571.20
572.30
558.60
561.20
561.20
-0.65%
2,041,500
0.60
Apr 11, 2025
550.20
567.90
543.30
564.90
564.90
+1.15%
2,092,100
0.62
Apr 10, 2025
559.10
559.60
543.30
558.50
558.50
+7.59%
3,281,300
0.97
Apr 09, 2025
520.00
533.90
510.50
519.10
519.10
-1.18%
4,281,900
1.28
Apr 08, 2025
511.00
529.40
511.00
525.30
525.30
+7.12%
3,326,100
1.01
Apr 07, 2025
500.00
509.70
483.20
490.40
490.40
-8.93%
5,689,200
1.75
Apr 04, 2025
550.40
552.90
530.40
538.50
538.50
-3.91%
3,900,500
1.21
Apr 03, 2025
549.80
563.80
547.30
560.40
560.40
-1.32%
4,043,800
1.27
Apr 02, 2025
568.60
573.40
561.00
567.90
567.90
+1.05%
2,876,200
0.91
Apr 01, 2025
573.00
576.20
559.00
562.00
562.00
-2.84%
8,743,000
2.87
Mar 31, 2025
587.80
587.80
575.70
578.40
578.40
-4.84%
5,181,800
1.72
Mar 28, 2025
609.00
613.00
603.00
607.80
607.80
-1.36%
2,778,500
0.93
Mar 27, 2025
617.90
632.00
617.60
631.20
616.20
+2.97%
3,493,300
1.17
Mar 26, 2025
631.50
637.00
624.10
627.90
612.98
+1.54%
3,717,600
1.26
Mar 25, 2025
645.00
646.00
633.40
633.40
618.35
+1.49%
2,575,600
0.88
Mar 24, 2025
657.00
657.90
638.20
639.30
624.11
-0.05%
2,506,000
0.85
Mar 21, 2025
654.20
660.60
649.30
655.20
639.63
+3.17%
4,254,600
1.46
Mar 19, 2025
623.90
653.90
619.70
650.50
635.04
+7.80%
6,057,600
2.13
Mar 18, 2025
618.30
621.30
615.10
618.10
603.41
+2.42%
2,170,400
0.76
Mar 17, 2025
611.00
621.20
609.10
618.20
603.51
+3.64%
2,630,900
0.93
Mar 14, 2025
605.60
613.00
605.30
611.00
596.48
+2.37%
1,586,900
0.56
Mar 13, 2025
610.10
618.70
609.00
611.40
596.87
+2.74%
1,767,500
0.62
Mar 12, 2025
620.40
623.00
609.40
609.60
595.11
+0.72%
2,308,600
0.81
Mar 11, 2025
608.00
620.80
600.00
620.00
605.27
+3.64%
3,295,100
1.16
Mar 10, 2025
599.50
612.80
599.20
612.80
598.24
+5.62%
2,937,400
1.04
Mar 07, 2025
595.10
600.50
593.80
594.30
580.18
+1.26%
2,143,200
0.76
Mar 06, 2025
601.30
609.40
600.40
601.20
586.91
+3.66%
2,387,900
0.85
Mar 05, 2025
595.40
599.80
593.40
594.10
579.98
+1.72%
2,225,000
0.79
Mar 04, 2025
604.50
605.00
592.70
598.30
584.08
+0.97%
2,543,300
0.90
Mar 03, 2025
592.30
608.50
591.70
607.00
592.58
+5.92%
3,394,300
1.20
Feb 28, 2025
591.50
596.90
584.60
587.00
573.05
+1.66%
4,095,400
1.47
Feb 27, 2025
593.80
594.70
588.30
591.50
577.44
+0.98%
4,560,900
1.66
Feb 26, 2025
600.00
600.70
591.70
600.00
585.74
+1.96%
3,937,100
1.44
Feb 25, 2025
605.10
608.70
599.00
602.80
588.47
+1.71%
2,194,000
0.81
Feb 21, 2025
608.00
619.20
607.10
607.10
592.67
+1.88%
2,195,400
0.81
Feb 20, 2025
612.50
618.40
609.50
610.40
595.89
+1.59%
1,969,300
0.72
Feb 19, 2025
615.20
620.80
612.50
615.50
600.87
+2.94%
1,902,300
0.69
Feb 18, 2025
605.00
614.50
601.10
612.50
597.94
+3.52%
2,016,100
0.73
Feb 17, 2025
601.00
616.40
601.00
606.10
591.70
+3.30%
2,514,800
0.92
Rows: