Education
About Us
Working with TipRanks
Follow Us
FEED ONE CO LTD (JP:2060)
:2060
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
930.00
934.00
898.00
903.00
903.00
-3.22%
87,300
0.76
Apr 23, 2025
937.00
942.00
932.00
933.00
933.00
+0.32%
68,200
0.59
Apr 22, 2025
919.00
937.00
916.00
930.00
930.00
+0.54%
120,600
1.06
Apr 21, 2025
899.00
933.00
895.00
925.00
925.00
+2.89%
144,400
1.28
Apr 18, 2025
878.00
899.00
875.00
899.00
899.00
+2.86%
60,700
0.54
Apr 17, 2025
869.00
875.00
868.00
874.00
874.00
+0.34%
42,200
0.38
Apr 16, 2025
866.00
872.00
859.00
871.00
871.00
+1.28%
65,300
0.58
Apr 15, 2025
871.00
879.00
856.00
860.00
860.00
-0.35%
62,900
0.56
Apr 14, 2025
862.00
872.00
859.00
863.00
863.00
+1.29%
59,000
0.52
Apr 11, 2025
824.00
854.00
819.00
852.00
852.00
-0.23%
96,900
0.86
Apr 10, 2025
869.00
871.00
841.00
854.00
854.00
+3.52%
185,100
1.66
Apr 09, 2025
821.00
832.00
814.00
825.00
825.00
-1.32%
114,400
1.03
Apr 08, 2025
817.00
841.00
813.00
836.00
836.00
+6.23%
93,200
0.84
Apr 07, 2025
770.00
810.00
764.00
787.00
787.00
-6.86%
207,400
1.91
Apr 04, 2025
857.00
863.00
827.00
845.00
845.00
-3.54%
165,300
1.54
Apr 03, 2025
855.00
876.00
850.00
876.00
876.00
-0.57%
143,900
1.37
Apr 02, 2025
889.00
892.00
876.00
881.00
881.00
-0.79%
56,400
0.53
Apr 01, 2025
876.00
893.00
870.00
888.00
888.00
+1.72%
106,500
1.00
Mar 31, 2025
888.00
892.00
873.00
873.00
873.00
-3.00%
180,500
1.72
Mar 28, 2025
904.00
909.00
897.00
900.00
900.00
-0.11%
98,000
0.94
Mar 27, 2025
905.00
916.00
901.00
916.00
901.00
+2.34%
70,400
0.68
Mar 26, 2025
914.00
917.00
902.00
910.00
895.10
+1.66%
67,800
0.66
Mar 25, 2025
902.00
912.00
898.00
910.00
895.10
+2.57%
76,200
0.74
Mar 24, 2025
900.00
905.00
898.00
902.00
887.23
+1.89%
70,300
0.68
Mar 21, 2025
898.00
908.00
898.00
900.00
885.26
+0.77%
106,000
1.02
Mar 19, 2025
902.00
911.00
900.00
908.00
893.13
+2.11%
66,400
0.64
Mar 18, 2025
907.00
916.00
901.00
904.00
889.20
+1.44%
78,900
0.77
Mar 17, 2025
913.00
913.00
903.00
906.00
891.16
+1.55%
69,000
0.67
Mar 14, 2025
909.00
918.00
900.00
907.00
892.15
+2.34%
135,900
1.34
Mar 13, 2025
910.00
913.00
891.00
901.00
886.25
+1.44%
129,100
1.29
Mar 12, 2025
870.00
908.00
870.00
903.00
888.21
+5.04%
158,800
1.62
Mar 11, 2025
859.00
879.00
846.00
874.00
859.69
+1.66%
208,500
2.14
Mar 10, 2025
840.00
910.00
836.00
874.00
859.69
+6.54%
624,700
7.12
Mar 07, 2025
835.00
835.00
821.00
834.00
820.34
+1.91%
56,000
0.64
Mar 06, 2025
822.00
836.00
822.00
832.00
818.38
+3.15%
92,700
1.07
Mar 05, 2025
812.00
824.00
810.00
820.00
806.57
+2.67%
45,200
0.52
Mar 04, 2025
821.00
823.00
811.00
812.00
798.70
+0.67%
71,600
0.83
Mar 03, 2025
821.00
827.00
816.00
820.00
806.57
+3.43%
48,600
0.56
Feb 28, 2025
823.00
824.00
803.00
806.00
792.80
-0.44%
243,600
2.94
Feb 27, 2025
810.00
832.00
810.00
823.00
809.52
+3.42%
100,400
1.23
Feb 26, 2025
800.00
810.00
797.00
809.00
795.75
+2.81%
78,800
0.97
Feb 25, 2025
800.00
809.00
796.00
800.00
786.90
+1.41%
157,800
1.99
Feb 21, 2025
804.00
805.00
798.00
802.00
788.87
+1.92%
89,400
1.14
Feb 20, 2025
809.00
809.00
797.00
800.00
786.90
+0.41%
130,399
1.70
Feb 19, 2025
781.00
810.00
781.00
810.00
796.74
+6.39%
192,900
2.59
Feb 18, 2025
776.00
776.00
768.00
774.00
761.33
+2.06%
55,100
0.74
Feb 17, 2025
776.00
780.00
771.00
771.00
758.37
+1.53%
46,200
0.62
Feb 14, 2025
784.00
787.00
772.00
772.00
759.36
+0.36%
78,400
1.03
Feb 13, 2025
780.00
783.00
773.00
782.00
769.19
+2.98%
65,900
0.87
Feb 12, 2025
788.00
788.00
772.00
772.00
759.36
+0.36%
90,200
1.20
Rows: