Education
About Us
Working with TipRanks
Follow Us
PostPrime Inc. (JP:198A)
:198A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
531.00
557.00
531.00
546.00
546.00
+3.41%
18,700
0.62
Apr 24, 2025
539.00
539.00
528.00
528.00
528.00
-0.19%
7,600
0.25
Apr 23, 2025
541.00
545.00
528.00
529.00
529.00
-1.86%
10,700
0.35
Apr 22, 2025
528.00
573.00
528.00
539.00
539.00
+2.47%
45,100
1.48
Apr 21, 2025
528.00
528.00
516.00
526.00
526.00
+1.54%
12,400
0.39
Apr 18, 2025
520.00
530.00
518.00
518.00
518.00
+0.19%
14,500
0.44
Apr 17, 2025
503.00
517.00
499.00
517.00
517.00
+4.02%
12,000
0.35
Apr 16, 2025
518.00
520.00
496.00
497.00
497.00
-4.79%
25,100
0.71
Apr 15, 2025
541.00
541.00
518.00
522.00
522.00
-2.97%
21,400
0.60
Apr 14, 2025
553.00
553.00
533.00
538.00
538.00
-0.92%
18,800
0.52
Apr 11, 2025
516.00
543.00
510.00
543.00
543.00
+3.23%
16,100
0.43
Apr 10, 2025
526.00
542.00
520.00
526.00
526.00
+7.57%
41,800
1.12
Apr 09, 2025
495.00
513.00
473.00
489.00
489.00
-6.86%
38,500
1.02
Apr 08, 2025
469.00
525.00
469.00
525.00
525.00
+15.89%
43,500
1.13
Apr 07, 2025
434.00
490.00
434.00
453.00
453.00
-14.20%
123,000
3.30
Apr 04, 2025
555.00
558.00
491.00
528.00
528.00
-6.71%
88,000
2.33
Apr 03, 2025
555.00
589.00
546.00
566.00
566.00
-0.18%
55,800
1.43
Apr 02, 2025
568.00
570.00
563.00
567.00
567.00
-0.18%
16,100
0.39
Apr 01, 2025
584.00
590.00
566.00
568.00
568.00
-2.74%
17,900
0.42
Mar 31, 2025
590.00
595.00
578.00
584.00
584.00
-2.34%
32,400
0.74
Mar 28, 2025
603.00
609.00
598.00
598.00
598.00
-0.99%
13,800
0.31
Mar 27, 2025
609.00
615.00
604.00
604.00
604.00
-2.11%
13,500
0.30
Mar 26, 2025
610.00
622.00
608.00
617.00
617.00
-0.16%
12,200
0.27
Mar 25, 2025
618.00
625.00
607.00
618.00
618.00
+0.16%
13,500
0.29
Mar 24, 2025
617.00
624.00
610.00
617.00
617.00
+0.82%
8,700
0.18
Mar 21, 2025
612.00
624.00
605.00
612.00
612.00
+0.16%
19,300
0.40
Mar 19, 2025
614.00
627.00
609.00
611.00
611.00
-1.45%
24,000
0.49
Mar 18, 2025
605.00
626.00
605.00
620.00
620.00
+2.99%
33,400
0.68
Mar 17, 2025
618.00
618.00
602.00
602.00
602.00
-0.99%
11,000
0.22
Mar 14, 2025
617.00
617.00
606.00
608.00
608.00
+0.66%
31,400
0.63
Mar 13, 2025
612.00
620.00
603.00
604.00
604.00
-1.15%
33,700
0.68
Mar 12, 2025
593.00
613.00
591.00
611.00
611.00
+3.56%
34,800
0.69
Mar 11, 2025
581.00
592.00
570.00
590.00
590.00
-0.51%
27,500
0.54
Mar 10, 2025
593.00
593.00
582.00
593.00
593.00
+1.19%
16,200
0.31
Mar 07, 2025
585.00
597.00
582.00
586.00
586.00
+1.21%
31,300
0.60
Mar 06, 2025
575.00
591.00
575.00
579.00
579.00
-0.69%
39,500
0.75
Mar 05, 2025
580.00
590.00
566.00
583.00
583.00
-0.85%
30,100
0.57
Mar 04, 2025
587.00
594.00
573.00
588.00
588.00
-1.01%
31,600
0.60
Mar 03, 2025
600.00
609.00
590.00
594.00
594.00
-0.83%
20,200
0.38
Feb 28, 2025
596.00
600.00
588.00
599.00
599.00
-0.17%
22,600
0.42
Feb 27, 2025
608.00
613.00
600.00
600.00
600.00
-2.12%
15,600
0.29
Feb 26, 2025
614.00
615.00
591.00
613.00
613.00
-0.49%
42,300
0.79
Feb 25, 2025
615.00
625.00
612.00
616.00
616.00
-1.44%
17,100
0.32
Feb 21, 2025
611.00
629.00
609.00
625.00
625.00
+1.46%
16,400
0.30
Feb 20, 2025
624.00
629.00
614.00
616.00
616.00
-2.22%
50,700
0.94
Feb 19, 2025
658.00
662.00
630.00
630.00
630.00
-2.78%
54,900
1.02
Feb 18, 2025
671.00
671.00
648.00
648.00
648.00
-1.97%
28,900
0.53
Feb 17, 2025
670.00
674.00
650.00
661.00
661.00
+1.69%
51,200
0.94
Feb 14, 2025
641.00
674.00
640.00
650.00
650.00
+1.25%
57,000
1.06
Feb 13, 2025
650.00
656.00
634.00
642.00
642.00
-0.77%
50,800
0.94
Rows: