Education
About Us
Working with TipRanks
Follow Us
JDC CORPORATION (JP:1887)
:1887
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
475.00
482.00
464.00
478.00
478.00
-1.04%
226,600
1.00
Apr 10, 2025
488.00
490.00
477.00
483.00
483.00
+4.09%
188,600
0.84
Apr 09, 2025
465.00
469.00
458.00
464.00
464.00
-1.90%
171,500
0.76
Apr 08, 2025
462.00
474.00
460.00
473.00
473.00
+6.05%
232,100
1.04
Apr 07, 2025
449.00
455.00
432.00
446.00
446.00
-5.71%
452,400
2.06
Apr 04, 2025
483.00
486.00
467.00
473.00
473.00
-4.44%
352,500
1.62
Apr 03, 2025
496.00
498.00
491.00
495.00
495.00
-1.98%
223,700
1.03
Apr 02, 2025
512.00
512.00
502.00
505.00
505.00
-0.59%
217,100
1.01
Apr 01, 2025
512.00
513.00
508.00
508.00
508.00
0.00%
110,900
0.51
Mar 31, 2025
520.00
520.00
508.00
508.00
508.00
-3.24%
208,100
0.96
Mar 28, 2025
522.00
525.00
518.00
525.00
525.00
-0.38%
248,400
1.15
Mar 27, 2025
521.00
530.00
517.00
527.00
527.00
+0.96%
341,800
1.62
Mar 26, 2025
513.00
523.00
513.00
522.00
522.00
+2.15%
359,600
1.74
Mar 25, 2025
511.00
514.00
504.00
511.00
511.00
+0.39%
279,700
1.37
Mar 24, 2025
510.00
511.00
506.00
509.00
509.00
-0.78%
173,100
0.84
Mar 21, 2025
505.00
515.00
504.00
513.00
513.00
+1.79%
278,000
1.36
Mar 19, 2025
498.00
504.00
498.00
504.00
504.00
+0.80%
182,100
0.89
Mar 18, 2025
497.00
500.00
493.00
500.00
500.00
+1.01%
186,300
0.91
Mar 17, 2025
494.00
497.00
493.00
495.00
495.00
+0.61%
149,600
0.72
Mar 14, 2025
491.00
494.00
489.00
492.00
492.00
+0.20%
125,300
0.61
Mar 13, 2025
488.00
491.00
488.00
491.00
491.00
+0.41%
97,100
0.46
Mar 12, 2025
489.00
490.00
483.00
489.00
489.00
-0.20%
153,000
0.72
Mar 11, 2025
492.00
494.00
484.00
490.00
490.00
-1.21%
156,100
0.73
Mar 10, 2025
495.00
497.00
493.00
496.00
496.00
+0.61%
83,100
0.38
Mar 07, 2025
491.00
496.00
485.00
493.00
493.00
-0.40%
164,100
0.74
Mar 06, 2025
495.00
497.00
492.00
495.00
495.00
+0.61%
147,300
0.65
Mar 05, 2025
490.00
496.00
489.00
492.00
492.00
+0.61%
212,200
0.92
Mar 04, 2025
481.00
489.00
481.00
489.00
489.00
+1.03%
311,100
1.35
Mar 03, 2025
479.00
486.00
479.00
484.00
484.00
+0.21%
577,100
2.54
Feb 28, 2025
483.00
484.00
478.00
483.00
483.00
-0.21%
569,200
2.56
Feb 27, 2025
480.00
484.00
479.00
484.00
484.00
+0.41%
453,700
2.10
Feb 26, 2025
482.00
484.00
478.00
482.00
482.00
-0.41%
204,500
0.95
Feb 25, 2025
486.00
486.00
482.00
484.00
484.00
-0.21%
298,900
1.41
Feb 21, 2025
484.00
485.00
481.00
485.00
485.00
-0.21%
184,000
0.87
Feb 20, 2025
490.00
490.00
485.00
486.00
486.00
-1.22%
262,400
1.25
Feb 19, 2025
489.00
492.00
488.00
492.00
492.00
+0.41%
147,600
0.70
Feb 18, 2025
493.00
493.00
489.00
490.00
490.00
-0.81%
130,000
0.61
Feb 17, 2025
500.00
500.00
492.00
494.00
494.00
-1.20%
114,800
0.54
Feb 14, 2025
502.00
504.00
499.00
500.00
500.00
-0.79%
105,200
0.49
Feb 13, 2025
504.00
505.00
500.00
504.00
504.00
+1.00%
208,900
0.98
Feb 12, 2025
504.00
508.00
499.00
499.00
499.00
-0.60%
109,600
0.51
Feb 10, 2025
500.00
505.00
500.00
502.00
502.00
+0.40%
99,500
0.46
Feb 07, 2025
494.00
503.00
493.00
500.00
500.00
+1.01%
191,700
0.89
Feb 06, 2025
495.00
496.00
492.00
495.00
495.00
+0.20%
251,700
1.18
Feb 05, 2025
495.00
497.00
492.00
494.00
494.00
-0.20%
478,900
2.28
Feb 04, 2025
492.00
498.00
490.00
495.00
495.00
+0.81%
397,000
1.91
Feb 03, 2025
495.00
497.00
488.00
491.00
491.00
-1.41%
345,600
1.70
Jan 31, 2025
500.00
500.00
492.00
498.00
498.00
-0.40%
245,700
1.22
Jan 30, 2025
498.00
506.00
498.00
500.00
500.00
-1.57%
691,300
3.56
Jan 29, 2025
510.00
511.00
508.00
508.00
508.00
-0.59%
84,200
0.43
Rows: