Education
About Us
Working with TipRanks
Follow Us
Tokyu Construction Co., Ltd. (JP:1720)
:1720
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
787.00
807.00
784.00
805.00
805.00
+1.13%
555,700
1.71
Mar 27, 2025
809.00
817.00
806.00
815.00
796.00
+2.64%
492,000
1.55
Mar 26, 2025
810.00
817.00
805.00
813.00
794.05
+3.02%
376,500
1.20
Mar 25, 2025
810.00
813.00
803.00
808.00
789.16
+2.26%
230,300
0.73
Mar 24, 2025
803.00
809.00
802.00
809.00
790.14
+3.28%
197,500
0.63
Mar 21, 2025
807.00
810.00
802.00
802.00
783.30
+1.88%
302,800
0.96
Mar 19, 2025
798.00
810.00
798.00
806.00
787.21
+3.15%
311,400
0.99
Mar 18, 2025
796.00
801.00
796.00
800.00
781.35
+3.29%
338,500
1.08
Mar 17, 2025
787.00
796.00
787.00
793.00
774.51
+3.83%
260,299
0.84
Mar 14, 2025
780.00
787.00
778.00
782.00
763.77
+2.39%
248,200
0.80
Mar 13, 2025
780.00
786.00
776.00
782.00
763.77
+2.78%
261,400
0.85
Mar 12, 2025
772.00
783.00
770.00
779.00
760.84
+3.05%
264,700
0.87
Mar 11, 2025
778.00
778.00
767.00
774.00
755.96
+1.21%
396,300
1.31
Mar 10, 2025
794.00
794.00
783.00
783.00
764.75
+1.74%
178,100
0.59
Mar 07, 2025
780.00
789.00
775.00
788.00
769.63
+2.39%
293,800
0.98
Mar 06, 2025
787.00
791.00
785.00
788.00
769.63
+3.04%
271,500
0.91
Mar 05, 2025
781.00
785.00
780.00
783.00
764.75
+2.65%
244,200
0.82
Mar 04, 2025
780.00
783.00
775.00
781.00
762.79
+1.87%
280,900
0.95
Mar 03, 2025
784.00
788.00
782.00
785.00
766.70
+3.04%
210,300
0.71
Feb 28, 2025
780.00
784.00
775.00
780.00
761.82
+2.39%
436,200
1.50
Feb 27, 2025
770.00
782.00
768.00
780.00
761.82
+4.26%
235,500
0.81
Feb 26, 2025
775.00
775.00
760.00
766.00
748.14
+1.72%
233,800
0.81
Feb 25, 2025
760.00
773.00
760.00
771.00
753.02
+3.06%
326,100
1.13
Feb 21, 2025
767.00
768.00
763.00
766.00
748.14
+1.59%
562,000
2.00
Feb 20, 2025
789.00
790.00
768.00
772.00
754.00
-0.07%
536,200
1.94
Feb 19, 2025
790.00
798.00
789.00
791.00
772.56
+2.26%
345,600
1.26
Feb 18, 2025
790.00
792.00
782.00
792.00
773.54
+2.26%
259,000
0.95
Feb 17, 2025
796.00
804.00
789.00
793.00
774.51
+1.49%
403,200
1.49
Feb 14, 2025
793.00
800.00
787.00
800.00
781.35
+2.90%
560,100
2.11
Feb 13, 2025
791.00
805.00
790.00
796.00
777.44
+6.82%
1,063,900
4.18
Feb 12, 2025
768.00
768.00
760.00
763.00
745.21
+2.93%
301,200
1.17
Feb 10, 2025
755.00
763.00
755.00
759.00
741.30
+2.93%
248,000
0.97
Feb 07, 2025
751.00
759.00
750.00
755.00
737.40
+3.07%
335,600
1.32
Feb 06, 2025
746.00
752.00
744.00
750.00
732.52
+3.35%
344,000
1.36
Feb 05, 2025
740.00
748.00
739.00
743.00
725.68
+2.94%
414,800
1.66
Feb 04, 2025
738.00
741.00
734.00
739.00
721.77
+3.23%
344,000
1.37
Feb 03, 2025
731.00
736.00
726.00
733.00
715.91
+1.69%
454,200
1.84
Jan 31, 2025
738.00
739.00
734.00
738.00
720.80
+2.39%
337,900
1.38
Jan 30, 2025
736.00
738.00
730.00
738.00
720.80
+2.11%
491,600
2.05
Jan 29, 2025
739.00
742.00
735.00
740.00
722.75
+2.53%
512,599
2.16
Jan 28, 2025
723.00
740.00
723.00
739.00
721.77
+4.36%
652,300
2.83
Jan 27, 2025
723.00
728.00
721.00
725.00
708.10
+3.39%
212,600
0.91
Jan 24, 2025
723.00
726.00
718.00
718.00
701.26
+1.96%
229,000
0.98
Jan 23, 2025
717.00
721.00
714.00
721.00
704.19
+2.25%
236,300
1.02
Jan 22, 2025
721.00
724.00
720.00
722.00
705.17
+3.10%
209,600
0.91
Jan 21, 2025
720.00
721.00
717.00
717.00
700.28
+2.67%
221,400
0.96
Jan 20, 2025
714.00
719.00
712.00
715.00
698.33
+3.40%
259,600
1.13
Jan 17, 2025
706.00
712.00
702.00
708.00
691.49
+2.39%
314,800
1.38
Jan 16, 2025
711.00
714.00
707.00
708.00
691.49
+1.81%
192,800
0.85
Jan 15, 2025
712.00
715.00
709.00
712.00
695.40
+2.53%
179,400
0.79
Rows: