Education
About Us
Working with TipRanks
Follow Us
SORACOM,INC. (JP:147A)
:147A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
788.00
795.00
776.00
788.00
788.00
-0.13%
77,800
0.42
Apr 23, 2025
799.00
810.00
784.00
789.00
789.00
+0.51%
56,300
0.30
Apr 22, 2025
780.00
798.00
780.00
785.00
785.00
+0.77%
50,500
0.27
Apr 21, 2025
802.00
805.00
774.00
779.00
779.00
-2.63%
113,100
0.61
Apr 18, 2025
800.00
811.00
798.00
800.00
800.00
-0.87%
70,900
0.38
Apr 17, 2025
772.00
810.00
768.00
807.00
807.00
+3.86%
88,700
0.48
Apr 16, 2025
798.00
802.00
771.00
777.00
777.00
-2.26%
91,800
0.50
Apr 15, 2025
782.00
816.00
774.00
795.00
795.00
+3.65%
144,200
0.78
Apr 14, 2025
777.00
796.00
767.00
767.00
767.00
+0.13%
87,400
0.48
Apr 11, 2025
712.00
770.00
703.00
766.00
766.00
+1.19%
260,900
1.44
Apr 10, 2025
793.00
793.00
753.00
757.00
757.00
+7.68%
177,500
0.98
Apr 09, 2025
749.00
749.00
696.00
703.00
703.00
-7.98%
180,300
0.98
Apr 08, 2025
725.00
792.00
724.00
764.00
764.00
+10.09%
135,900
0.74
Apr 07, 2025
692.00
741.00
686.00
694.00
694.00
-14.53%
267,900
1.49
Apr 04, 2025
849.00
855.00
785.00
812.00
812.00
-7.20%
253,000
1.42
Apr 03, 2025
859.00
895.00
859.00
875.00
875.00
-1.57%
95,700
0.53
Apr 02, 2025
886.00
905.00
870.00
889.00
889.00
+0.68%
70,100
0.39
Apr 01, 2025
899.00
906.00
880.00
883.00
883.00
-2.65%
127,000
0.70
Mar 31, 2025
897.00
909.00
885.00
907.00
907.00
-1.41%
133,200
0.74
Mar 28, 2025
912.00
940.00
902.00
920.00
920.00
+0.44%
192,300
1.07
Mar 27, 2025
913.00
922.00
904.00
916.00
916.00
-0.65%
61,700
0.34
Mar 26, 2025
920.00
927.00
915.00
922.00
922.00
+0.33%
47,800
0.26
Mar 25, 2025
926.00
934.00
918.00
919.00
919.00
-0.86%
100,500
0.55
Mar 24, 2025
960.00
967.00
922.00
927.00
927.00
-0.32%
100,700
0.55
Mar 21, 2025
915.00
936.00
915.00
930.00
930.00
+2.09%
60,400
0.32
Mar 19, 2025
910.00
916.00
900.00
911.00
911.00
-0.98%
90,700
0.48
Mar 18, 2025
928.00
950.00
920.00
920.00
920.00
0.00%
144,700
0.77
Mar 17, 2025
891.00
929.00
890.00
920.00
920.00
+5.02%
163,100
0.87
Mar 14, 2025
854.00
906.00
850.00
876.00
876.00
+1.98%
276,900
1.51
Mar 13, 2025
862.00
870.00
856.00
859.00
859.00
+1.42%
113,500
0.62
Mar 12, 2025
840.00
853.00
837.00
847.00
847.00
+0.24%
123,500
0.67
Mar 11, 2025
840.00
845.00
831.00
845.00
845.00
-1.17%
113,600
0.62
Mar 10, 2025
848.00
863.00
841.00
855.00
855.00
+2.52%
123,300
0.67
Mar 07, 2025
832.00
836.00
828.00
834.00
834.00
-0.36%
182,400
1.01
Mar 06, 2025
846.00
852.00
837.00
837.00
837.00
-0.95%
319,900
1.80
Mar 05, 2025
865.00
866.00
840.00
845.00
845.00
-2.65%
319,900
1.84
Mar 04, 2025
905.00
907.00
845.00
868.00
868.00
-4.82%
601,000
3.60
Mar 03, 2025
921.00
922.00
906.00
912.00
912.00
-1.08%
213,900
1.28
Feb 28, 2025
943.00
957.00
916.00
922.00
922.00
-3.05%
595,900
3.70
Feb 27, 2025
1,010.00
1,012.00
950.00
951.00
951.00
-5.93%
843,300
5.66
Feb 26, 2025
1,089.00
1,089.00
996.00
1,011.00
1,011.00
-7.33%
310,300
2.12
Feb 25, 2025
1,100.00
1,119.00
1,091.00
1,091.00
1,091.00
-3.45%
101,400
0.69
Feb 21, 2025
1,176.00
1,176.00
1,128.00
1,130.00
1,130.00
-7.45%
346,000
2.38
Feb 20, 2025
1,205.00
1,230.00
1,205.00
1,221.00
1,221.00
+1.08%
233,200
1.62
Feb 19, 2025
1,275.00
1,308.00
1,205.00
1,208.00
1,208.00
-7.43%
147,400
1.02
Feb 18, 2025
1,270.00
1,357.00
1,238.00
1,305.00
1,305.00
+2.84%
184,700
1.28
Feb 17, 2025
1,275.00
1,285.00
1,227.00
1,269.00
1,269.00
+6.82%
368,800
2.60
Feb 14, 2025
1,200.00
1,260.00
1,175.00
1,188.00
1,188.00
-9.59%
487,100
3.53
Feb 13, 2025
1,351.00
1,360.00
1,280.00
1,314.00
1,314.00
-4.23%
372,900
2.70
Feb 12, 2025
1,310.00
1,384.00
1,294.00
1,372.00
1,372.00
+6.36%
288,000
2.13
Rows: