Education
About Us
Working with TipRanks
Follow Us
Nippon Suisan Kaisha (JP:1332)
:1332
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
878.40
879.90
860.90
861.60
861.60
-2.64%
1,112,300
0.82
Apr 23, 2025
893.50
894.50
882.00
885.00
885.00
0.00%
1,170,000
0.87
Apr 22, 2025
865.00
889.80
864.10
885.00
885.00
+2.49%
1,296,700
0.97
Apr 21, 2025
866.00
871.20
856.00
863.50
863.50
-0.02%
973,900
0.72
Apr 18, 2025
854.00
866.00
851.00
863.70
863.70
+1.84%
955,600
0.71
Apr 17, 2025
848.60
851.70
844.30
848.10
848.10
-0.33%
818,300
0.60
Apr 16, 2025
844.00
850.90
840.80
850.90
850.90
+1.24%
1,077,500
0.79
Apr 15, 2025
843.00
846.90
840.50
840.50
840.50
-0.70%
734,500
0.54
Apr 14, 2025
844.10
850.60
838.40
846.40
846.40
+0.62%
1,758,200
1.30
Apr 11, 2025
818.10
841.20
818.10
841.20
841.20
-1.26%
1,338,400
0.99
Apr 10, 2025
836.10
851.90
825.10
851.90
851.90
+5.20%
2,253,300
1.69
Apr 09, 2025
815.00
816.20
798.00
809.80
809.80
-3.57%
2,177,300
1.65
Apr 08, 2025
825.50
845.30
821.00
839.80
839.80
+5.57%
2,376,900
1.83
Apr 07, 2025
815.00
827.60
795.10
795.50
795.50
-7.77%
3,001,700
2.36
Apr 04, 2025
861.00
866.80
850.60
862.50
862.50
-0.93%
1,775,500
1.41
Apr 03, 2025
851.90
873.40
851.70
870.60
870.60
-1.07%
1,621,400
1.30
Apr 02, 2025
898.60
898.60
877.00
880.00
880.00
-2.44%
1,267,800
1.03
Apr 01, 2025
910.00
912.80
896.90
902.00
902.00
-0.08%
1,042,100
0.85
Mar 31, 2025
905.10
908.60
892.80
902.70
902.70
-1.60%
1,617,200
1.32
Mar 28, 2025
910.00
922.80
905.20
917.40
917.40
+0.50%
1,686,300
1.39
Mar 27, 2025
926.00
931.00
920.30
928.80
912.80
+2.50%
2,313,200
1.93
Mar 26, 2025
931.50
932.00
920.60
922.00
906.12
+1.20%
1,626,300
1.37
Mar 25, 2025
933.00
936.50
925.00
927.00
911.03
+1.27%
1,466,300
1.24
Mar 24, 2025
934.70
946.90
929.20
931.40
915.36
+3.05%
2,063,000
1.77
Mar 21, 2025
917.00
927.00
917.00
919.70
903.86
+2.34%
1,676,000
1.45
Mar 19, 2025
904.30
917.30
902.80
914.40
898.65
+2.89%
1,244,500
1.08
Mar 18, 2025
899.90
910.00
897.00
904.30
888.72
+3.43%
1,413,900
1.24
Mar 17, 2025
888.00
891.70
884.40
889.60
874.28
+2.20%
1,019,600
0.89
Mar 14, 2025
874.80
886.40
874.00
885.70
870.44
+2.65%
1,260,400
1.11
Mar 13, 2025
880.00
886.70
877.00
878.00
862.88
+0.86%
1,117,800
0.99
Mar 12, 2025
864.50
885.80
863.30
885.80
870.54
+1.86%
1,849,900
1.65
Mar 11, 2025
880.00
887.80
871.00
884.90
869.66
+2.10%
1,554,500
1.39
Mar 10, 2025
875.00
883.90
873.00
881.90
866.71
+2.36%
1,150,600
1.03
Mar 07, 2025
880.00
884.00
871.50
876.70
861.60
+1.90%
1,033,199
0.93
Mar 06, 2025
878.30
882.00
870.60
875.40
860.32
+1.82%
1,190,100
1.07
Mar 05, 2025
871.90
874.80
865.80
874.80
859.73
+2.29%
1,165,100
1.05
Mar 04, 2025
874.30
882.90
866.90
870.20
855.21
+1.93%
1,181,500
1.07
Mar 03, 2025
862.50
870.70
860.40
868.70
853.74
+3.08%
1,002,000
0.90
Feb 28, 2025
866.60
869.40
856.90
857.50
842.73
+0.99%
1,630,000
1.47
Feb 27, 2025
859.70
865.20
858.60
864.00
849.12
+2.91%
979,300
0.89
Feb 26, 2025
860.00
861.00
849.30
854.30
839.58
+2.12%
914,100
0.83
Feb 25, 2025
851.80
856.50
847.70
851.20
836.54
+1.68%
1,207,700
1.09
Feb 21, 2025
860.00
860.50
851.60
851.80
837.13
+1.51%
858,800
0.77
Feb 20, 2025
855.00
857.30
847.70
853.80
839.09
+1.76%
710,800
0.64
Feb 19, 2025
854.80
864.50
853.30
853.70
838.99
+1.62%
890,000
0.80
Feb 18, 2025
864.30
865.60
846.10
854.80
840.07
+0.74%
1,290,400
1.16
Feb 17, 2025
861.00
869.10
858.00
863.40
848.53
+2.55%
1,450,300
1.30
Feb 14, 2025
862.00
868.20
853.30
856.70
841.94
+0.39%
1,258,700
1.11
Feb 13, 2025
862.30
872.10
858.10
868.30
853.34
+4.26%
1,529,900
1.35
Feb 12, 2025
856.00
856.80
836.20
847.40
832.80
+1.86%
1,496,200
1.30
Rows: