Education
About Us
Working with TipRanks
Follow Us
Veritas In Silico Inc. (JP:130A)
:130A
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
805.00
820.00
805.00
807.00
807.00
0.00%
7,600
0.15
Mar 27, 2025
828.00
835.00
805.00
807.00
807.00
-1.94%
12,600
0.25
Mar 26, 2025
820.00
827.00
816.00
823.00
823.00
+0.86%
2,900
0.06
Mar 25, 2025
830.00
836.00
816.00
816.00
816.00
-0.37%
12,300
0.23
Mar 24, 2025
822.00
840.00
819.00
819.00
819.00
-0.85%
19,900
0.38
Mar 21, 2025
856.00
856.00
826.00
826.00
826.00
-3.95%
16,700
0.32
Mar 19, 2025
814.00
900.00
812.00
860.00
860.00
+4.88%
67,900
1.32
Mar 18, 2025
813.00
827.00
813.00
820.00
820.00
+1.11%
8,800
0.17
Mar 17, 2025
830.00
830.00
810.00
811.00
811.00
-3.22%
20,300
0.39
Mar 14, 2025
820.00
838.00
809.00
838.00
838.00
+2.20%
11,100
0.21
Mar 13, 2025
816.00
830.00
816.00
820.00
820.00
-0.73%
2,800
0.05
Mar 12, 2025
815.00
840.00
815.00
826.00
826.00
-0.24%
10,200
0.19
Mar 11, 2025
819.00
828.00
791.00
828.00
828.00
-0.72%
35,800
0.68
Mar 10, 2025
869.00
869.00
820.00
834.00
834.00
+0.24%
17,100
0.33
Mar 07, 2025
859.00
859.00
831.00
832.00
832.00
-3.70%
13,300
0.25
Mar 06, 2025
830.00
870.00
829.00
864.00
864.00
+4.10%
23,200
0.44
Mar 05, 2025
847.00
853.00
829.00
830.00
830.00
-2.58%
14,400
0.27
Mar 04, 2025
876.00
876.00
840.00
852.00
852.00
-1.73%
22,900
0.43
Mar 03, 2025
823.00
890.00
823.00
867.00
867.00
+6.12%
44,000
0.83
Feb 28, 2025
831.00
839.00
804.00
817.00
817.00
-1.57%
23,000
0.44
Feb 27, 2025
827.00
842.00
824.00
830.00
830.00
-1.43%
5,600
0.11
Feb 26, 2025
829.00
851.00
817.00
842.00
842.00
+0.12%
17,600
0.33
Feb 25, 2025
829.00
854.00
829.00
841.00
841.00
+0.24%
19,400
0.37
Feb 21, 2025
840.00
867.00
836.00
839.00
839.00
-2.67%
23,500
0.45
Feb 20, 2025
872.00
883.00
862.00
862.00
862.00
-2.60%
10,000
0.19
Feb 19, 2025
884.00
900.00
876.00
885.00
885.00
+0.57%
13,800
0.26
Feb 18, 2025
918.00
920.00
880.00
880.00
880.00
-2.55%
32,100
0.59
Feb 17, 2025
911.00
942.00
898.00
903.00
903.00
+2.50%
59,600
1.12
Feb 14, 2025
833.00
900.00
813.00
881.00
881.00
+8.77%
83,900
1.61
Feb 13, 2025
849.00
920.00
787.00
810.00
810.00
-2.99%
123,000
2.44
Feb 12, 2025
804.00
839.00
797.00
835.00
835.00
+5.56%
33,000
0.66
Feb 10, 2025
790.00
803.00
789.00
791.00
791.00
-0.75%
17,400
0.35
Feb 07, 2025
801.00
805.00
785.00
797.00
797.00
-0.13%
9,200
0.18
Feb 06, 2025
778.00
799.00
773.00
798.00
798.00
+2.57%
12,500
0.25
Feb 05, 2025
782.00
789.00
774.00
778.00
778.00
-1.64%
9,300
0.18
Feb 04, 2025
780.00
791.00
774.00
791.00
791.00
+2.06%
16,900
0.33
Feb 03, 2025
793.00
793.00
775.00
775.00
775.00
-3.37%
24,300
0.48
Jan 31, 2025
830.00
832.00
793.00
802.00
802.00
-3.95%
35,900
0.71
Jan 30, 2025
847.00
854.00
826.00
835.00
835.00
-1.65%
19,300
0.38
Jan 29, 2025
841.00
860.00
838.00
849.00
849.00
+0.95%
10,000
0.20
Jan 28, 2025
841.00
863.00
830.00
841.00
841.00
-0.24%
26,900
0.52
Jan 27, 2025
800.00
859.00
800.00
843.00
843.00
+6.17%
46,000
0.88
Jan 24, 2025
785.00
815.00
785.00
794.00
794.00
+0.25%
14,500
0.28
Jan 23, 2025
800.00
805.00
790.00
792.00
792.00
-1.12%
6,700
0.13
Jan 22, 2025
800.00
811.00
787.00
801.00
801.00
+0.13%
10,000
0.19
Jan 21, 2025
791.00
801.00
785.00
800.00
800.00
+1.39%
12,600
0.23
Jan 20, 2025
793.00
803.00
785.00
789.00
789.00
-0.50%
11,600
0.21
Jan 17, 2025
797.00
799.00
791.00
793.00
793.00
-0.50%
10,500
0.18
Jan 16, 2025
797.00
813.00
793.00
797.00
797.00
-0.13%
16,000
0.25
Jan 15, 2025
803.00
808.00
779.00
798.00
798.00
-2.09%
24,900
0.24
Rows: