Education
About Us
Working with TipRanks
Follow Us
Juniper Networks (JNPR)
NYSE:JNPR
Time Period
1Y
Events
Events
Rows:
Mar 27, 2025
36.10
36.24
35.98
36.15
36.15
+0.08%
2,068,094
0.55
Mar 26, 2025
36.10
36.27
36.05
36.12
36.12
+0.06%
1,854,726
0.48
Mar 25, 2025
36.06
36.17
35.99
36.10
36.10
0.00%
1,505,612
0.39
Mar 24, 2025
36.07
36.27
35.99
36.10
36.10
+0.14%
1,880,279
0.48
Mar 21, 2025
36.01
36.15
36.00
36.05
36.05
-0.30%
6,074,254
1.59
Mar 20, 2025
36.00
36.22
36.00
36.16
36.16
+0.22%
1,981,085
0.52
Mar 19, 2025
36.00
36.13
35.96
36.08
36.08
+0.25%
3,600,543
0.95
Mar 18, 2025
36.00
36.12
35.96
35.99
35.99
-0.30%
2,296,009
0.61
Mar 17, 2025
35.83
36.22
35.75
36.10
36.10
+0.95%
7,409,363
2.00
Mar 14, 2025
35.62
35.78
35.50
35.76
35.76
+0.56%
3,932,807
1.07
Mar 13, 2025
35.55
35.90
35.50
35.56
35.56
-0.14%
2,735,122
0.74
Mar 12, 2025
35.60
35.77
35.57
35.61
35.61
+0.17%
2,748,532
0.74
Mar 11, 2025
35.84
35.95
35.50
35.55
35.55
-0.81%
4,210,730
1.14
Mar 10, 2025
36.10
36.18
35.37
35.84
35.84
-0.61%
5,908,928
1.61
Mar 07, 2025
36.00
36.19
35.94
36.06
36.06
0.00%
3,126,077
0.85
Mar 06, 2025
35.77
36.11
35.75
36.06
36.06
+0.14%
1,542,761
0.42
Mar 05, 2025
35.79
36.11
35.79
36.01
36.01
+0.19%
1,301,497
0.35
Mar 04, 2025
36.21
36.24
35.85
35.94
35.94
-0.25%
2,705,516
0.74
Mar 03, 2025
36.06
36.14
35.88
36.03
36.03
+0.14%
3,945,317
1.08
Feb 28, 2025
36.03
36.24
35.87
36.20
35.98
+1.23%
4,400,294
1.20
Feb 27, 2025
35.95
36.12
35.78
35.98
35.76
+0.58%
2,876,560
0.78
Feb 26, 2025
36.12
36.19
35.90
35.99
35.77
+0.50%
1,996,254
0.53
Feb 25, 2025
36.19
36.33
35.93
36.03
35.81
+0.81%
3,455,830
0.92
Feb 24, 2025
36.11
36.13
35.70
35.96
35.74
+0.53%
2,057,500
0.53
Feb 21, 2025
35.90
36.04
35.64
35.99
35.77
+0.39%
3,252,753
0.81
Feb 20, 2025
36.11
36.16
35.95
36.07
35.85
+0.70%
1,606,934
0.38
Feb 19, 2025
36.08
36.17
35.86
36.04
35.82
+0.28%
3,108,490
0.72
Feb 18, 2025
36.88
36.88
36.10
36.16
35.94
-0.46%
3,549,403
0.82
Feb 14, 2025
36.48
36.77
36.38
36.55
36.33
+1.19%
3,142,194
0.72
Feb 13, 2025
36.45
36.50
36.08
36.34
36.12
+0.58%
3,899,568
0.88
Feb 12, 2025
36.04
36.37
35.92
36.35
36.13
+1.31%
4,037,696
0.91
Feb 11, 2025
35.81
36.32
35.81
36.10
35.88
+0.98%
3,082,857
0.69
Feb 10, 2025
35.99
36.28
35.75
35.97
35.75
+1.37%
8,201,071
1.85
Feb 07, 2025
35.95
36.03
35.68
35.70
35.48
-0.23%
4,748,782
1.08
Feb 06, 2025
36.10
36.28
35.80
36.00
35.78
+0.39%
3,721,736
0.85
Feb 05, 2025
36.00
36.24
35.38
36.08
35.86
+1.83%
6,319,604
1.45
Feb 04, 2025
34.97
35.65
34.72
35.65
35.43
+3.70%
4,818,144
1.11
Feb 03, 2025
34.68
35.00
34.38
34.59
34.38
-0.17%
4,510,273
1.03
Jan 31, 2025
34.50
34.97
34.34
34.86
34.65
+2.02%
6,030,611
1.40
Jan 30, 2025
35.70
36.60
33.72
34.38
34.17
-1.59%
20,806,630
5.16
Jan 29, 2025
36.30
36.93
34.78
35.15
34.94
-2.57%
18,016,080
4.72
Jan 28, 2025
36.21
36.53
35.98
36.30
36.08
-5.51%
8,680,512
2.33
Jan 27, 2025
38.95
39.03
38.63
38.65
38.42
-0.37%
4,158,105
1.13
Jan 24, 2025
39.00
39.11
38.91
39.03
38.79
+0.77%
2,813,678
0.76
Jan 23, 2025
38.85
39.00
38.71
38.97
38.73
+1.08%
3,376,491
0.92
Jan 22, 2025
38.57
38.84
38.36
38.79
38.55
+1.19%
2,539,981
0.69
Jan 21, 2025
38.52
38.69
38.50
38.57
38.34
+0.98%
2,739,346
0.74
Jan 17, 2025
38.82
38.83
38.21
38.43
38.20
-0.45%
4,434,133
1.21
Jan 16, 2025
38.70
38.87
37.91
38.84
38.60
+1.06%
3,434,025
0.92
Jan 15, 2025
38.72
38.72
38.44
38.67
38.43
+1.03%
2,092,794
0.57
Rows: