Education
About Us
Working with TipRanks
Follow Us
Aurora Mobile Ltd (JG)
NASDAQ:JG
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
10.76
10.77
10.01
10.06
10.06
-3.82%
31,063
0.04
Mar 27, 2025
10.50
10.94
10.22
10.46
10.46
+0.67%
71,309
0.09
Mar 26, 2025
10.29
10.59
10.12
10.39
10.39
+3.08%
33,672
0.04
Mar 25, 2025
10.49
10.50
10.08
10.08
10.08
-3.17%
5,531
<0.01
Mar 24, 2025
10.49
10.49
10.18
10.41
10.41
+2.06%
34,147
0.04
Mar 21, 2025
10.72
10.89
10.05
10.20
10.20
-3.50%
17,436
0.02
Mar 20, 2025
10.61
10.78
10.46
10.57
10.57
+1.63%
20,414
0.03
Mar 19, 2025
10.50
11.41
10.35
10.40
10.40
-2.16%
153,911
0.19
Mar 18, 2025
9.88
10.63
9.81
10.63
10.63
+8.80%
75,050
0.09
Mar 17, 2025
10.27
10.27
9.30
9.77
9.77
-5.60%
162,084
0.20
Mar 14, 2025
10.20
10.40
9.85
10.35
10.35
+5.08%
64,905
0.08
Mar 13, 2025
9.77
10.58
9.30
9.85
9.85
+9.20%
182,547
0.23
Mar 12, 2025
9.12
9.50
9.00
9.02
9.02
-0.88%
35,194
0.04
Mar 11, 2025
9.20
9.59
8.88
9.10
9.10
-0.33%
81,952
0.10
Mar 10, 2025
9.60
9.81
9.02
9.13
9.13
-4.90%
86,449
0.11
Mar 07, 2025
9.99
10.00
9.26
9.60
9.60
-3.90%
108,968
0.14
Mar 06, 2025
10.62
10.99
9.65
9.99
9.99
-2.54%
89,639
0.11
Mar 05, 2025
10.74
10.85
10.15
10.25
10.25
-4.56%
103,562
0.13
Mar 04, 2025
10.81
11.39
10.34
10.74
10.74
-3.07%
61,947
0.08
Mar 03, 2025
11.13
11.91
11.08
11.08
11.08
-2.98%
94,837
0.12
Feb 28, 2025
12.17
12.29
10.81
11.42
11.42
-9.00%
172,352
0.22
Feb 27, 2025
10.07
12.80
9.42
12.55
12.55
+24.63%
165,369
0.21
Feb 26, 2025
10.41
10.65
10.06
10.07
10.07
+0.20%
32,196
0.04
Feb 25, 2025
10.62
10.97
9.71
10.05
10.05
-8.64%
114,740
0.15
Feb 24, 2025
11.64
12.14
10.88
11.00
11.00
-6.78%
72,509
0.09
Feb 21, 2025
11.29
12.47
11.14
11.80
11.80
+9.56%
232,961
0.30
Feb 20, 2025
11.50
11.50
10.76
10.77
10.77
-4.69%
70,405
0.09
Feb 19, 2025
11.10
11.89
10.86
11.30
11.30
-3.83%
83,352
0.11
Feb 18, 2025
12.51
12.51
10.03
11.75
11.75
-0.59%
318,930
0.41
Feb 14, 2025
13.00
13.26
11.80
11.82
11.82
-1.50%
163,960
0.21
Feb 13, 2025
11.99
12.50
11.44
12.00
12.00
-4.00%
142,391
0.19
Feb 12, 2025
13.15
13.25
12.00
12.50
12.50
-3.70%
178,772
0.23
Feb 11, 2025
14.05
14.53
12.51
12.98
12.98
-1.22%
250,421
0.33
Feb 10, 2025
11.62
17.37
11.62
13.14
13.14
+18.38%
1,803,301
2.46
Feb 07, 2025
10.40
11.66
10.08
11.10
11.10
+17.46%
381,217
0.52
Feb 06, 2025
11.29
11.72
8.39
9.45
9.45
-15.40%
329,856
0.46
Feb 05, 2025
9.40
11.66
9.02
11.17
11.17
+26.79%
715,417
1.01
Feb 04, 2025
9.04
9.85
8.61
8.81
8.81
-0.45%
282,627
0.40
Feb 03, 2025
8.20
9.95
7.62
8.85
8.85
+13.46%
994,903
1.44
Jan 31, 2025
7.60
8.35
7.26
7.80
7.80
+2.63%
323,532
0.47
Jan 30, 2025
8.91
9.69
7.34
7.60
7.60
-9.95%
469,745
0.69
Jan 29, 2025
10.22
10.88
8.25
8.44
8.44
-25.31%
1,033,268
1.56
Jan 28, 2025
15.00
15.00
10.20
11.30
11.30
-22.23%
2,112,189
3.35
Jan 27, 2025
16.43
20.94
11.63
14.53
14.53
+141.68%
38,722,281
2,450.38
Jan 24, 2025
5.93
6.24
5.90
6.01
6.01
-3.03%
19,069
1.20
Jan 23, 2025
5.90
6.50
5.90
6.20
6.20
-1.59%
6,741
0.43
Jan 22, 2025
5.85
6.30
5.75
6.30
6.30
+2.27%
10,315
0.65
Jan 21, 2025
5.80
6.49
5.80
6.16
6.16
-2.99%
14,200
0.90
Jan 17, 2025
6.50
6.50
6.35
6.35
6.35
+5.83%
3,763
0.24
Jan 16, 2025
6.17
6.42
6.00
6.00
6.00
-5.51%
9,623
0.60
Rows: