Education
About Us
Working with TipRanks
Follow Us
JBT Marel (JBTM)
NYSE:JBTM
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
125.43
125.98
121.35
122.24
122.24
-2.90%
289,444
0.45
Mar 27, 2025
126.53
127.66
123.98
125.89
125.89
-0.69%
364,437
0.57
Mar 26, 2025
127.40
129.29
126.50
126.77
126.77
-0.71%
316,507
0.49
Mar 25, 2025
126.34
129.25
126.34
127.68
127.68
-0.42%
489,364
0.75
Mar 24, 2025
126.03
128.82
126.03
128.22
128.22
+3.29%
541,594
0.82
Mar 21, 2025
125.21
125.91
123.23
124.13
124.13
-1.16%
922,712
1.41
Mar 20, 2025
125.26
126.64
125.05
125.59
125.59
-0.64%
479,487
0.74
Mar 19, 2025
126.12
127.47
124.00
126.40
126.40
-0.02%
560,613
0.87
Mar 18, 2025
125.08
126.87
124.49
126.42
126.42
+0.48%
274,171
0.42
Mar 17, 2025
122.74
126.99
122.54
125.81
125.81
+1.86%
309,196
0.47
Mar 14, 2025
120.75
124.50
119.71
123.51
123.51
+2.69%
762,635
1.17
Mar 13, 2025
123.49
123.81
120.16
120.27
120.27
-3.16%
373,500
0.57
Mar 12, 2025
125.50
127.86
124.20
124.20
124.20
-0.91%
504,331
0.78
Mar 11, 2025
128.06
128.43
123.93
125.34
125.34
-1.77%
574,069
0.89
Mar 10, 2025
132.00
132.34
125.86
127.60
127.60
-3.94%
533,025
0.83
Mar 07, 2025
131.96
134.16
131.24
132.93
132.83
+1.50%
500,483
0.79
Mar 06, 2025
129.62
133.26
128.49
131.07
130.97
<+0.01%
508,981
0.80
Mar 05, 2025
132.70
133.40
130.60
131.16
131.06
-0.47%
528,544
0.84
Mar 04, 2025
127.79
135.00
126.46
131.88
131.78
+2.11%
742,988
1.18
Mar 03, 2025
132.16
133.70
129.14
129.25
129.15
-2.01%
419,043
0.66
Feb 28, 2025
131.00
134.50
129.68
132.00
131.90
+0.57%
511,836
0.81
Feb 27, 2025
133.00
136.00
131.19
131.35
131.25
-2.81%
520,961
0.83
Feb 26, 2025
134.15
139.05
134.03
135.25
135.15
+0.11%
944,195
1.52
Feb 25, 2025
119.50
136.43
117.28
135.20
135.10
+15.41%
1,518,138
2.54
Feb 24, 2025
117.22
119.31
116.64
117.24
117.15
-1.34%
588,498
0.99
Feb 21, 2025
122.23
122.52
118.20
118.92
118.83
-1.97%
367,767
0.62
Feb 20, 2025
122.80
123.03
121.01
121.40
121.31
-0.82%
289,488
0.49
Feb 19, 2025
123.23
123.90
121.53
122.50
122.41
-1.12%
419,846
0.71
Feb 18, 2025
123.50
124.17
122.14
123.98
123.89
+0.09%
428,644
0.71
Feb 14, 2025
124.41
125.11
123.39
123.96
123.87
-0.29%
427,715
0.72
Feb 13, 2025
125.80
127.20
124.00
124.41
124.32
-0.96%
375,206
0.63
Feb 12, 2025
125.42
127.32
123.26
125.71
125.62
-1.27%
385,589
0.64
Feb 11, 2025
124.68
128.95
124.08
127.42
127.32
-0.64%
237,560
0.39
Feb 10, 2025
127.69
129.71
127.63
128.34
128.24
+0.71%
398,087
0.66
Feb 07, 2025
129.80
130.80
127.49
127.53
127.43
-1.83%
298,490
0.50
Feb 06, 2025
127.18
130.44
126.71
130.00
129.90
+2.50%
408,041
0.68
Feb 05, 2025
129.00
129.25
125.13
126.92
126.82
-0.82%
420,427
0.70
Feb 04, 2025
127.83
130.74
127.50
128.06
127.96
-0.68%
234,403
0.39
Feb 03, 2025
130.88
131.15
128.10
129.04
128.94
-2.90%
354,918
0.59
Jan 31, 2025
128.39
133.98
127.65
133.00
132.90
+3.30%
447,789
0.75
Jan 30, 2025
127.18
130.22
127.00
128.85
128.75
+2.51%
334,715
0.55
Jan 29, 2025
127.93
129.47
125.79
125.79
125.70
-1.88%
486,055
0.81
Jan 28, 2025
131.39
132.47
127.66
128.30
128.20
-2.11%
351,031
0.57
Jan 27, 2025
130.18
133.44
130.01
131.16
131.06
+0.03%
436,840
0.69
Jan 24, 2025
128.39
131.70
127.95
131.22
131.12
+1.84%
408,158
0.65
Jan 23, 2025
126.50
130.29
125.51
128.95
128.85
+1.99%
529,138
0.84
Jan 22, 2025
127.23
127.56
125.62
126.53
126.43
-0.16%
296,783
0.47
Jan 21, 2025
124.60
128.59
123.26
126.83
126.73
+2.48%
387,683
0.62
Jan 17, 2025
123.79
127.04
121.22
123.85
123.76
-0.05%
410,855
0.66
Jan 16, 2025
126.26
127.02
123.52
124.00
123.91
-1.18%
717,010
1.17
Rows: