Education
About Us
Working with TipRanks
Follow Us
Jabil (JBL)
NYSE:JBL
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
137.72
138.29
135.19
135.99
135.99
-2.45%
996,345
0.74
Mar 27, 2025
141.83
142.27
138.19
139.40
139.40
-3.10%
1,434,252
1.07
Mar 26, 2025
148.88
148.88
142.42
143.86
143.86
-2.99%
1,540,068
1.08
Mar 25, 2025
149.87
149.91
147.00
148.29
148.29
-1.12%
1,921,447
1.34
Mar 24, 2025
148.00
149.98
146.74
149.97
149.97
+3.27%
1,477,887
0.99
Mar 21, 2025
142.33
145.22
138.99
145.22
145.22
+0.97%
3,300,568
2.25
Mar 20, 2025
146.30
148.20
141.00
143.83
143.83
+3.12%
2,631,611
1.82
Mar 19, 2025
135.74
140.59
135.50
139.48
139.48
+2.85%
2,386,928
1.68
Mar 18, 2025
137.16
137.34
134.76
135.62
135.62
-1.97%
1,225,362
0.86
Mar 17, 2025
134.68
139.80
134.68
138.35
138.35
+1.78%
1,611,988
1.15
Mar 14, 2025
133.07
136.37
131.84
135.93
135.93
+4.15%
1,223,824
0.88
Mar 13, 2025
133.33
134.31
129.98
130.51
130.51
-2.68%
1,026,084
0.73
Mar 12, 2025
135.34
136.23
133.47
134.10
134.10
+1.25%
1,556,511
1.12
Mar 11, 2025
132.33
135.02
131.24
132.44
132.44
-0.68%
1,133,046
0.82
Mar 10, 2025
136.04
136.87
132.02
133.35
133.35
-4.72%
1,389,015
1.02
Mar 07, 2025
137.75
140.00
134.73
139.95
139.95
+1.23%
1,210,572
0.89
Mar 06, 2025
139.43
142.17
137.79
138.25
138.25
-3.42%
1,188,885
0.87
Mar 05, 2025
142.18
144.39
140.56
143.14
143.14
+1.12%
1,296,382
0.96
Mar 04, 2025
144.30
144.55
140.21
141.56
141.56
-3.34%
1,835,147
1.36
Mar 03, 2025
156.13
156.84
145.38
146.45
146.45
-5.47%
2,042,274
1.53
Feb 28, 2025
153.13
154.98
151.44
154.92
154.92
+0.52%
2,009,709
1.52
Feb 27, 2025
159.79
159.79
153.77
154.12
154.12
-2.92%
952,447
0.71
Feb 26, 2025
159.36
160.93
157.95
158.75
158.75
+0.79%
1,034,397
0.78
Feb 25, 2025
159.00
160.71
156.87
157.51
157.51
-1.00%
1,260,388
0.95
Feb 24, 2025
162.87
163.32
158.12
159.10
159.10
-2.16%
1,476,837
1.11
Feb 21, 2025
166.72
167.04
161.75
162.61
162.61
-2.11%
1,115,975
0.84
Feb 20, 2025
168.89
169.10
164.70
166.12
166.12
-1.76%
1,005,800
0.76
Feb 19, 2025
169.87
170.69
168.67
169.09
169.09
-0.49%
829,555
0.63
Feb 18, 2025
170.99
171.45
168.13
169.92
169.92
+0.21%
1,070,841
0.81
Feb 14, 2025
169.41
170.18
168.33
169.65
169.57
+0.63%
604,613
0.45
Feb 13, 2025
168.80
169.20
166.78
168.67
168.59
-0.05%
681,590
0.51
Feb 12, 2025
165.19
169.41
164.24
168.83
168.75
+0.95%
1,160,979
0.87
Feb 11, 2025
165.00
167.57
165.00
167.32
167.24
+0.53%
846,086
0.63
Feb 10, 2025
166.38
167.77
165.84
166.52
166.44
+0.72%
990,700
0.73
Feb 07, 2025
166.84
169.32
164.48
165.41
165.33
-0.16%
1,022,157
0.75
Feb 06, 2025
164.52
166.14
164.00
165.75
165.67
+1.35%
1,002,790
0.74
Feb 05, 2025
162.34
164.92
161.83
163.62
163.54
+1.15%
1,206,703
0.89
Feb 04, 2025
160.36
161.98
159.10
161.83
161.75
+1.52%
814,375
0.59
Feb 03, 2025
157.65
160.72
155.74
159.48
159.40
-1.76%
1,421,698
1.03
Jan 31, 2025
164.28
165.00
161.27
162.41
162.33
-0.09%
1,185,329
0.86
Jan 30, 2025
162.40
164.38
160.83
162.64
162.56
+1.08%
1,207,264
0.88
Jan 29, 2025
164.93
165.78
160.03
160.98
160.90
-0.41%
1,361,325
1.00
Jan 28, 2025
162.79
163.16
158.58
161.72
161.64
+1.42%
1,368,952
1.01
Jan 27, 2025
167.05
168.88
155.51
159.53
159.45
-7.92%
3,052,385
2.30
Jan 24, 2025
174.48
174.80
171.67
173.33
173.25
+1.27%
1,592,761
1.20
Jan 23, 2025
167.49
171.55
166.50
171.24
171.16
+1.39%
1,276,368
0.97
Jan 22, 2025
168.95
170.80
168.36
168.97
168.89
+0.88%
1,500,540
1.14
Jan 21, 2025
165.00
168.80
164.60
167.58
167.50
+2.92%
1,450,142
1.11
Jan 17, 2025
163.00
164.25
161.69
162.90
162.82
+0.77%
1,620,961
1.25
Jan 16, 2025
159.35
162.72
158.87
161.73
161.65
+2.30%
1,648,301
1.28
Rows: