Education
About Us
Working with TipRanks
Follow Us
JB Hunt Transport Services (JBHT)
NASDAQ:JBHT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
130.82
131.23
128.36
129.73
129.73
-2.44%
1,960,430
1.68
Apr 24, 2025
129.21
133.40
128.35
132.98
132.98
+2.01%
1,200,085
1.02
Apr 23, 2025
132.62
136.45
129.65
130.36
130.36
+1.43%
1,856,198
1.60
Apr 22, 2025
128.29
129.53
126.62
128.52
128.52
+1.10%
1,498,466
1.29
Apr 21, 2025
127.30
127.32
123.16
127.12
127.12
-1.63%
1,683,343
1.42
Apr 17, 2025
126.07
130.15
125.74
129.23
129.23
+3.61%
1,950,078
1.65
Apr 16, 2025
128.00
131.35
122.79
124.73
124.73
-7.68%
2,965,553
2.58
Apr 15, 2025
137.88
139.01
133.63
135.11
135.11
-1.97%
1,446,210
1.27
Apr 14, 2025
134.78
138.41
132.63
137.82
137.82
+3.72%
1,620,498
1.44
Apr 11, 2025
133.92
134.33
128.83
132.88
132.88
-1.09%
1,976,803
1.78
Apr 10, 2025
140.48
140.80
131.52
134.34
134.34
-5.16%
1,363,479
1.24
Apr 09, 2025
128.22
143.37
127.05
141.65
141.65
+9.42%
3,089,527
2.92
Apr 08, 2025
136.59
136.96
127.53
129.46
129.46
-1.98%
1,044,896
0.99
Apr 07, 2025
133.19
140.59
128.09
132.07
132.07
-1.92%
1,788,815
1.73
Apr 04, 2025
134.18
136.80
127.35
134.66
134.66
-1.15%
2,230,387
2.22
Apr 03, 2025
146.27
146.27
135.42
136.23
136.23
-10.83%
1,704,484
1.73
Apr 02, 2025
148.01
152.97
147.49
152.78
152.78
+2.04%
847,880
0.87
Apr 01, 2025
146.91
149.99
145.00
149.72
149.72
+1.20%
774,753
0.80
Mar 31, 2025
145.00
149.36
144.78
147.95
147.95
+1.25%
912,343
0.95
Mar 28, 2025
151.01
151.01
145.76
146.12
146.12
-3.10%
794,947
0.84
Mar 27, 2025
151.54
151.89
149.68
150.80
150.80
-0.39%
1,043,218
1.11
Mar 26, 2025
147.59
152.34
147.58
151.39
151.39
+0.96%
2,268,808
2.42
Mar 25, 2025
152.56
152.80
148.96
149.95
149.95
-1.36%
972,124
1.03
Mar 24, 2025
150.19
152.21
148.53
152.02
152.02
+2.34%
974,563
1.04
Mar 21, 2025
146.44
148.97
144.34
148.55
148.55
+0.72%
1,121,679
1.20
Mar 20, 2025
147.38
148.79
146.08
147.50
147.50
+0.30%
1,081,911
1.17
Mar 19, 2025
147.75
147.93
144.90
147.05
147.05
-0.05%
1,295,332
1.42
Mar 18, 2025
149.84
149.84
145.84
147.13
147.13
-1.56%
1,466,572
1.63
Mar 17, 2025
148.09
150.90
147.57
149.46
149.46
+0.31%
1,426,234
1.60
Mar 14, 2025
151.54
151.54
147.00
149.00
149.00
-0.29%
1,660,667
1.90
Mar 13, 2025
154.02
154.42
149.29
149.43
149.43
-3.25%
1,124,478
1.30
Mar 12, 2025
154.56
155.25
151.60
154.45
154.45
+0.18%
795,545
0.92
Mar 11, 2025
160.66
160.68
153.90
154.18
154.18
-3.76%
898,740
1.04
Mar 10, 2025
163.03
164.54
158.99
160.21
160.21
-1.98%
845,378
0.99
Mar 07, 2025
161.39
164.35
159.65
163.45
163.45
+0.73%
980,223
1.15
Mar 06, 2025
159.39
162.68
158.79
162.26
162.26
+1.39%
743,505
0.88
Mar 05, 2025
156.78
160.21
156.55
160.04
160.04
+1.54%
1,084,259
1.30
Mar 04, 2025
162.06
162.06
155.67
157.62
157.62
-0.13%
1,025,891
1.24
Mar 03, 2025
162.01
163.00
157.52
157.82
157.82
-2.09%
835,506
1.01
Feb 28, 2025
159.23
162.10
158.93
161.19
161.19
+1.44%
657,519
0.78
Feb 27, 2025
160.24
161.40
158.47
158.90
158.90
-0.89%
762,116
0.91
Feb 26, 2025
159.56
162.02
158.68
160.32
160.32
-0.23%
970,582
1.16
Feb 25, 2025
162.80
163.38
159.26
160.69
160.69
-1.23%
943,884
1.14
Feb 24, 2025
167.87
168.05
162.44
162.69
162.69
-2.99%
925,900
1.12
Feb 21, 2025
169.07
169.07
161.14
167.71
167.71
-0.49%
1,116,008
1.35
Feb 20, 2025
169.00
170.46
166.96
168.54
168.54
-0.42%
705,772
0.86
Feb 19, 2025
172.11
172.42
167.01
169.25
169.25
-2.88%
1,131,660
1.37
Feb 18, 2025
170.88
174.45
169.09
174.26
174.26
+2.52%
1,058,957
1.27
Feb 14, 2025
165.41
170.85
165.41
169.98
169.98
+2.73%
860,359
1.02
Feb 13, 2025
165.30
166.27
163.45
165.46
165.46
+0.50%
622,510
0.73
Rows: