Education
About Us
Working with TipRanks
Follow Us
Jack In The Box Inc (JACK)
NASDAQ:JACK
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
28.42
28.42
27.32
27.43
27.43
-4.19%
1,046,217
1.49
Mar 27, 2025
28.28
29.18
28.08
28.63
28.63
+0.95%
556,413
0.79
Mar 26, 2025
28.84
29.05
28.21
28.36
28.36
-1.66%
774,961
1.08
Mar 25, 2025
31.01
31.01
28.82
28.84
28.84
-5.81%
901,475
1.25
Mar 24, 2025
29.58
30.70
29.54
30.62
30.62
+3.87%
768,389
1.07
Mar 21, 2025
30.29
30.52
29.29
29.48
29.48
-4.10%
1,409,360
2.00
Mar 20, 2025
30.92
31.29
30.54
30.74
30.74
-0.84%
535,381
0.75
Mar 19, 2025
32.16
32.51
31.22
31.44
31.00
-0.85%
612,153
0.86
Mar 18, 2025
31.67
32.30
31.17
32.16
31.71
+1.45%
695,497
0.99
Mar 17, 2025
31.44
32.49
31.29
32.15
31.70
+4.04%
778,031
1.11
Mar 14, 2025
31.18
32.16
30.76
31.34
30.90
+2.10%
810,408
1.17
Mar 13, 2025
33.33
33.84
31.11
31.13
30.69
-5.59%
786,640
1.14
Mar 12, 2025
33.89
34.68
32.94
33.44
32.97
+0.55%
859,265
1.26
Mar 11, 2025
37.43
37.55
33.72
33.73
33.26
-8.58%
1,148,531
1.71
Mar 10, 2025
38.36
39.09
37.12
37.42
36.90
-0.73%
745,986
1.12
Mar 07, 2025
36.94
38.55
36.73
38.23
37.69
+5.65%
765,160
1.16
Mar 06, 2025
34.83
37.26
34.44
36.70
36.19
+6.26%
817,219
1.25
Mar 05, 2025
36.53
37.00
34.98
35.03
34.54
-1.70%
1,055,008
1.64
Mar 04, 2025
35.71
36.86
34.88
36.14
35.63
+2.33%
845,707
1.32
Mar 03, 2025
38.85
39.01
35.63
35.82
35.32
-5.49%
849,739
1.33
Feb 28, 2025
38.32
39.23
38.13
38.44
37.90
+0.95%
690,484
1.08
Feb 27, 2025
37.94
39.65
37.77
38.62
38.08
+3.24%
830,016
1.30
Feb 26, 2025
37.89
41.09
37.24
37.94
37.41
+13.34%
2,368,825
3.82
Feb 25, 2025
36.19
36.29
32.69
33.95
33.47
-6.38%
2,283,626
3.80
Feb 24, 2025
38.85
38.85
36.74
36.78
36.26
-3.01%
1,035,084
1.74
Feb 21, 2025
38.86
40.41
38.00
38.46
37.92
-0.72%
626,432
1.04
Feb 20, 2025
39.16
39.51
38.41
39.29
38.74
+1.89%
464,478
0.77
Feb 19, 2025
40.06
40.17
38.44
39.11
38.56
-1.60%
614,854
1.01
Feb 18, 2025
39.24
40.86
38.99
40.31
39.74
+4.35%
662,364
1.09
Feb 14, 2025
40.52
40.62
38.52
39.18
38.63
-0.41%
536,546
0.88
Feb 13, 2025
38.76
40.28
37.86
39.90
39.34
+5.06%
654,434
1.08
Feb 12, 2025
38.81
39.07
38.10
38.52
37.98
-1.34%
513,267
0.85
Feb 11, 2025
38.98
39.99
38.65
39.60
39.04
+1.70%
433,878
0.71
Feb 10, 2025
40.75
41.12
39.42
39.49
38.94
-1.18%
407,252
0.66
Feb 07, 2025
42.36
43.57
40.50
40.53
39.96
-3.46%
446,195
0.72
Feb 06, 2025
42.36
44.15
42.36
42.58
41.98
+3.12%
567,946
0.93
Feb 05, 2025
41.02
42.00
40.25
41.88
41.29
+3.55%
433,054
0.71
Feb 04, 2025
40.00
41.12
39.57
41.02
40.44
+4.03%
453,498
0.74
Feb 03, 2025
38.22
40.19
38.00
39.99
39.43
+3.49%
511,288
0.84
Jan 31, 2025
39.78
40.36
39.17
39.19
38.64
-0.23%
439,295
0.72
Jan 30, 2025
39.81
40.41
39.16
39.84
39.28
+2.66%
384,485
0.63
Jan 29, 2025
39.64
40.29
39.06
39.36
38.81
+1.09%
493,563
0.81
Jan 28, 2025
40.56
40.90
39.44
39.49
38.94
-1.57%
385,703
0.63
Jan 27, 2025
40.05
41.85
40.05
40.69
40.12
+4.16%
491,550
0.80
Jan 24, 2025
39.17
40.13
38.27
39.62
39.06
+2.48%
462,813
0.75
Jan 23, 2025
38.30
39.26
37.76
39.21
38.66
+2.20%
513,128
0.84
Jan 22, 2025
38.49
39.50
38.26
38.91
38.36
+2.10%
596,901
0.97
Jan 21, 2025
38.65
39.10
37.68
38.65
38.11
+1.40%
923,709
1.53
Jan 17, 2025
39.90
40.36
38.26
38.66
38.12
-0.79%
609,650
1.01
Jan 16, 2025
39.31
39.62
38.16
39.52
38.97
+1.27%
461,967
0.77
Rows: