Education
About Us
Working with TipRanks
Follow Us
iShares Global Healthcare ETF (IXJ)
NYSEARCA:IXJ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
84.43
85.68
84.43
85.49
85.49
+1.80%
121,990
0.63
Apr 21, 2025
85.48
85.57
83.49
83.98
83.98
-1.66%
179,088
0.93
Apr 17, 2025
84.94
85.93
84.94
85.40
85.40
-0.42%
118,959
0.62
Apr 16, 2025
86.49
86.85
85.37
85.76
85.76
-0.80%
148,189
0.76
Apr 15, 2025
86.98
87.09
86.25
86.45
86.45
-0.43%
131,598
0.68
Apr 14, 2025
86.41
87.11
85.96
86.82
86.82
+1.35%
143,074
0.72
Apr 11, 2025
84.38
86.02
83.81
85.66
85.66
+1.79%
166,753
0.84
Apr 10, 2025
85.38
85.38
82.10
84.15
84.15
-2.57%
231,161
1.17
Apr 09, 2025
80.88
86.63
80.68
86.37
86.37
+4.22%
275,314
1.41
Apr 08, 2025
86.26
86.35
81.89
82.87
82.87
-1.00%
233,472
1.21
Apr 07, 2025
82.12
85.44
81.13
83.71
83.71
-1.06%
287,829
1.51
Apr 04, 2025
88.15
88.39
84.56
84.61
84.61
-5.63%
201,527
1.07
Apr 03, 2025
90.18
90.94
89.61
89.66
89.66
-0.40%
157,010
0.83
Apr 02, 2025
89.22
90.08
89.00
90.02
90.02
+0.35%
98,121
0.51
Apr 01, 2025
90.95
90.95
89.54
89.71
89.71
-1.63%
176,242
0.92
Mar 31, 2025
90.01
91.53
89.82
91.20
91.20
+0.46%
133,267
0.70
Mar 28, 2025
90.89
91.07
90.62
90.78
90.78
-0.12%
119,687
0.63
Mar 27, 2025
90.52
91.10
90.52
90.89
90.89
+0.26%
92,989
0.49
Mar 26, 2025
90.94
91.38
90.51
90.65
90.65
-0.70%
86,154
0.45
Mar 25, 2025
92.61
92.61
90.91
91.29
91.29
-0.95%
209,210
1.08
Mar 24, 2025
91.89
92.35
91.77
92.17
92.17
+0.24%
180,272
0.93
Mar 21, 2025
91.90
92.14
91.54
91.95
91.95
-0.42%
98,690
0.51
Mar 20, 2025
92.15
92.57
92.05
92.34
92.34
+0.04%
111,502
0.57
Mar 19, 2025
92.40
92.53
91.75
92.30
92.30
-0.19%
98,465
0.50
Mar 18, 2025
92.52
92.55
92.02
92.48
92.48
+0.02%
183,087
0.94
Mar 17, 2025
91.26
92.64
91.26
92.46
92.46
+1.37%
118,927
0.61
Mar 14, 2025
90.44
91.29
90.37
91.21
91.21
+0.94%
118,051
0.60
Mar 13, 2025
90.80
90.98
90.17
90.36
90.36
-0.46%
135,528
0.68
Mar 12, 2025
91.30
91.40
90.52
90.78
90.78
-0.62%
173,857
0.88
Mar 11, 2025
92.35
92.35
90.92
91.35
91.35
-1.17%
113,170
0.57
Mar 10, 2025
92.89
93.63
92.18
92.43
92.43
-1.57%
139,068
0.70
Mar 07, 2025
93.55
94.30
93.42
93.90
93.90
+0.28%
118,800
0.60
Mar 06, 2025
93.51
93.95
93.11
93.64
93.64
-0.57%
141,334
0.71
Mar 05, 2025
93.06
94.32
93.01
94.18
94.18
+1.17%
232,373
1.19
Mar 04, 2025
93.85
93.90
93.06
93.09
93.09
-0.51%
167,706
0.83
Mar 03, 2025
93.43
94.10
93.30
93.57
93.57
+0.44%
169,544
0.84
Feb 28, 2025
92.35
93.16
91.80
93.16
93.16
+1.07%
108,747
0.53
Feb 27, 2025
92.48
93.04
92.13
92.17
92.17
-0.52%
77,479
0.38
Feb 26, 2025
93.14
93.29
92.41
92.65
92.65
-0.61%
170,015
0.83
Feb 25, 2025
92.92
93.37
92.54
93.22
93.22
+0.99%
360,794
1.79
Feb 24, 2025
91.88
92.70
91.63
92.31
92.31
+0.61%
364,019
1.83
Feb 21, 2025
91.26
92.07
91.25
91.75
91.75
-0.12%
1,448,351
8.04
Feb 20, 2025
91.25
91.96
91.25
91.86
91.86
+0.53%
271,329
1.48
Feb 19, 2025
90.42
91.46
90.42
91.38
91.38
+0.73%
260,247
1.42
Feb 18, 2025
90.43
90.89
90.40
90.72
90.72
+0.15%
95,595
0.52
Feb 14, 2025
91.46
91.50
90.54
90.58
90.58
-0.99%
85,299
0.46
Feb 13, 2025
91.31
91.69
90.89
91.49
91.49
+0.51%
400,329
2.23
Feb 12, 2025
90.73
91.32
90.66
91.03
91.03
-0.16%
585,466
3.40
Feb 11, 2025
90.95
91.27
90.79
91.18
91.18
-0.08%
101,888
0.58
Feb 10, 2025
91.42
91.53
90.99
91.25
91.25
-0.01%
104,655
0.60
Rows: