Education
About Us
Working with TipRanks
Follow Us
iShares Russell 2000 ETF (IWM)
NYSEARCA:IWM
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
204.54
204.58
199.38
200.45
200.45
-2.03%
26,656,150
0.98
Mar 27, 2025
205.33
206.35
203.76
204.61
204.61
-0.48%
23,960,039
0.87
Mar 26, 2025
207.96
208.82
204.68
205.59
205.59
-1.02%
19,422,391
0.70
Mar 25, 2025
208.69
209.27
207.09
207.70
207.70
-0.56%
17,836,900
0.63
Mar 24, 2025
206.96
209.23
206.69
208.86
208.86
+2.49%
25,699,750
0.89
Mar 21, 2025
202.72
204.42
201.76
203.79
203.79
-0.62%
39,470,238
1.37
Mar 20, 2025
204.32
207.30
204.20
205.06
205.06
-0.63%
25,665,930
0.89
Mar 19, 2025
203.35
207.68
202.90
206.37
206.37
+1.56%
31,595,580
1.10
Mar 18, 2025
203.85
203.92
202.35
203.21
203.21
-0.87%
22,887,970
0.80
Mar 17, 2025
202.71
206.02
202.60
205.45
204.99
+1.49%
26,947,560
0.94
Mar 14, 2025
200.24
203.07
199.34
202.89
202.44
+2.65%
34,089,410
1.20
Mar 13, 2025
201.27
202.03
197.00
198.10
197.66
-1.27%
31,336,880
1.11
Mar 12, 2025
203.05
203.75
199.55
201.10
200.65
+0.40%
36,881,730
1.32
Mar 11, 2025
201.12
203.22
198.53
200.75
200.30
+0.21%
51,509,690
1.87
Mar 10, 2025
203.44
204.74
198.75
200.77
200.32
-2.30%
39,442,840
1.45
Mar 07, 2025
204.97
207.11
201.73
205.95
205.49
+0.55%
43,513,960
1.62
Mar 06, 2025
205.78
208.12
203.90
205.28
204.82
-1.31%
39,206,270
1.47
Mar 05, 2025
206.45
208.84
204.82
208.47
208.00
+1.22%
35,778,460
1.36
Mar 04, 2025
205.93
209.77
203.19
206.42
205.96
-0.91%
56,427,050
2.19
Mar 03, 2025
215.40
215.96
207.42
208.78
208.31
-2.52%
36,330,030
1.43
Feb 28, 2025
211.64
214.66
210.96
214.65
214.17
+1.29%
32,015,380
1.25
Feb 27, 2025
215.64
216.49
212.22
212.39
211.91
-1.30%
29,378,530
1.16
Feb 26, 2025
216.06
218.41
214.84
215.68
215.20
+0.35%
25,464,170
1.00
Feb 25, 2025
216.37
217.27
213.49
215.41
214.93
-0.16%
33,665,070
1.33
Feb 24, 2025
218.79
218.79
215.15
216.23
215.75
-0.50%
30,246,230
1.20
Feb 21, 2025
226.00
226.36
217.46
217.80
217.31
-2.66%
45,036,910
1.80
Feb 20, 2025
226.01
226.19
223.01
224.26
223.76
-0.74%
18,507,740
0.73
Feb 19, 2025
225.41
227.15
225.08
226.43
225.92
-0.12%
16,194,790
0.63
Feb 18, 2025
226.15
227.67
225.51
227.21
226.70
+0.77%
15,166,520
0.59
Feb 14, 2025
227.27
227.98
225.61
225.97
225.46
+0.15%
13,574,520
0.52
Feb 13, 2025
225.04
226.34
223.75
226.14
225.63
+1.35%
21,419,400
0.82
Feb 12, 2025
222.26
224.48
221.79
223.62
223.12
-0.70%
25,572,760
0.98
Feb 11, 2025
225.05
226.42
224.81
225.70
225.19
-0.36%
18,215,720
0.69
Feb 10, 2025
227.37
227.52
225.86
227.02
226.51
+0.68%
14,574,660
0.53
Feb 07, 2025
228.85
229.25
225.58
226.00
225.49
-0.94%
28,914,430
1.06
Feb 06, 2025
230.51
230.70
227.30
228.65
228.14
-0.10%
18,809,380
0.69
Feb 05, 2025
228.06
229.50
226.89
229.40
228.89
+1.32%
15,197,290
0.55
Feb 04, 2025
223.60
227.13
223.21
226.93
226.42
+1.61%
17,985,500
0.65
Feb 03, 2025
221.51
225.55
220.67
223.83
223.33
-0.95%
34,023,350
1.24
Jan 31, 2025
228.75
230.32
225.54
226.48
225.97
-0.67%
35,348,790
1.30
Jan 30, 2025
228.52
230.05
226.92
228.53
228.02
+1.24%
25,575,050
0.95
Jan 29, 2025
226.68
228.22
224.58
226.23
225.72
>-0.01%
20,280,450
0.75
Jan 28, 2025
226.74
227.56
225.18
226.75
226.24
+0.33%
16,847,370
0.62
Jan 27, 2025
226.71
229.62
225.21
226.50
225.99
-0.74%
27,461,720
1.02
Jan 24, 2025
228.82
230.23
228.04
228.69
228.18
-0.06%
19,074,530
0.71
Jan 23, 2025
226.93
229.35
226.55
229.33
228.82
+0.68%
20,850,720
0.77
Jan 22, 2025
229.35
229.85
227.83
228.29
227.78
-0.43%
21,307,330
0.79
Jan 21, 2025
227.52
229.89
226.99
229.79
229.28
+2.15%
26,086,310
0.97
Jan 17, 2025
226.93
226.97
224.67
225.46
224.96
+0.66%
26,754,910
0.99
Jan 16, 2025
224.15
225.23
222.71
224.49
223.99
+0.43%
21,029,800
0.78
Rows: