Education
About Us
Working with TipRanks
Follow Us
iShares Russell 1000 Growth ETF (IWF)
NYSEARCA:IWF
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
368.34
369.56
359.74
360.54
360.54
-2.58%
2,498,158
1.54
Mar 27, 2025
370.24
373.73
368.73
370.07
370.07
-0.53%
1,125,601
0.69
Mar 26, 2025
379.03
379.24
370.72
372.04
372.04
-2.16%
1,191,302
0.72
Mar 25, 2025
379.08
380.52
378.07
380.26
380.26
+0.61%
947,929
0.57
Mar 24, 2025
375.53
379.01
374.92
377.95
377.95
+2.18%
1,316,898
0.79
Mar 21, 2025
364.61
370.52
363.65
369.90
369.90
+0.46%
1,968,018
1.18
Mar 20, 2025
366.04
372.65
365.80
368.20
368.20
-0.23%
999,635
0.59
Mar 19, 2025
365.34
372.42
364.20
369.04
369.04
+1.54%
6,048,691
3.72
Mar 18, 2025
367.43
367.51
361.79
363.46
363.46
-1.76%
1,369,017
0.85
Mar 17, 2025
368.95
372.80
367.13
370.35
369.95
+0.42%
1,173,539
0.72
Mar 14, 2025
364.33
369.73
363.68
369.20
368.80
+2.65%
1,164,666
0.72
Mar 13, 2025
367.20
367.50
358.94
360.07
359.68
-2.03%
1,476,098
0.91
Mar 12, 2025
369.42
370.83
363.43
367.92
367.53
+1.47%
2,406,181
1.50
Mar 11, 2025
362.71
368.29
359.31
362.98
362.59
-0.14%
3,128,798
1.99
Mar 10, 2025
371.78
371.91
360.38
363.88
363.49
-3.85%
1,807,804
1.15
Mar 07, 2025
376.03
380.30
369.93
378.85
378.44
+0.53%
1,536,099
0.97
Mar 06, 2025
381.03
385.47
375.46
377.24
376.84
-2.68%
2,486,244
1.58
Mar 05, 2025
382.79
389.12
379.61
388.04
387.62
+1.59%
2,449,245
1.58
Mar 04, 2025
380.70
388.76
375.93
382.38
381.97
-0.54%
2,208,611
1.44
Mar 03, 2025
395.81
397.16
381.93
384.86
384.45
-2.36%
2,735,393
1.82
Feb 28, 2025
387.02
394.87
384.39
394.60
394.18
+1.92%
1,588,768
1.06
Feb 27, 2025
401.09
401.85
387.45
387.60
387.18
-2.55%
1,275,148
0.85
Feb 26, 2025
398.46
402.52
395.94
398.17
397.74
+0.47%
1,304,170
0.87
Feb 25, 2025
400.02
400.49
392.68
396.72
396.30
-0.90%
2,863,363
1.94
Feb 24, 2025
406.39
407.77
400.18
400.74
400.31
-0.92%
1,061,907
0.72
Feb 21, 2025
414.37
414.73
404.57
404.88
404.45
-2.16%
1,274,172
0.86
Feb 20, 2025
415.90
415.90
410.92
414.28
413.84
-0.42%
834,006
0.56
Feb 19, 2025
415.48
417.17
413.65
416.48
416.03
+0.14%
725,587
0.48
Feb 18, 2025
417.54
418.04
413.76
416.33
415.88
+0.10%
868,196
0.58
Feb 14, 2025
415.76
416.91
414.86
416.37
415.92
+0.25%
698,493
0.46
Feb 13, 2025
411.07
416.06
410.54
415.76
415.32
+1.36%
962,599
0.63
Feb 12, 2025
406.63
411.46
406.03
410.62
410.18
<+0.01%
1,153,800
0.75
Feb 11, 2025
410.07
412.55
409.48
411.05
410.61
-0.19%
1,009,373
0.65
Feb 10, 2025
410.98
413.32
410.49
412.26
411.82
+1.13%
738,799
0.47
Feb 07, 2025
412.90
414.88
407.55
408.11
407.67
-1.05%
1,135,178
0.73
Feb 06, 2025
411.01
413.14
410.16
412.88
412.44
+0.69%
1,434,082
0.92
Feb 05, 2025
407.72
410.69
406.56
410.50
410.06
+0.15%
1,017,113
0.66
Feb 04, 2025
405.73
410.31
405.52
410.31
409.87
+1.41%
2,050,281
1.33
Feb 03, 2025
401.27
407.52
399.80
405.04
404.61
-0.94%
1,108,827
0.72
Jan 31, 2025
414.06
416.46
408.39
409.31
408.87
-0.24%
1,113,460
0.72
Jan 30, 2025
410.12
412.55
406.27
410.73
410.29
+0.39%
2,375,769
1.57
Jan 29, 2025
411.12
411.20
406.64
409.56
409.12
-0.61%
1,167,413
0.77
Jan 28, 2025
405.10
413.16
402.78
412.50
412.06
+2.30%
2,133,969
1.42
Jan 27, 2025
400.59
406.55
400.08
403.65
403.22
-2.75%
3,156,131
2.16
Jan 24, 2025
418.28
419.00
414.33
415.49
415.04
-0.32%
759,354
0.52
Jan 23, 2025
413.87
417.49
413.74
417.26
416.81
+0.50%
1,455,642
1.00
Jan 22, 2025
413.54
416.96
413.42
415.61
415.16
+1.54%
728,184
0.50
Jan 21, 2025
408.80
410.18
405.61
409.76
409.32
+0.79%
1,846,189
1.27
Jan 17, 2025
408.15
408.74
405.26
406.98
406.54
+1.33%
1,859,316
1.29
Jan 16, 2025
406.62
406.62
401.82
402.05
401.62
-0.60%
3,373,799
2.38
Rows: