Education
About Us
Working with TipRanks
Follow Us
ITT Corp (ITT)
NYSE:ITT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
121.98
126.48
120.81
125.55
125.55
+2.67%
929,329
1.72
Apr 10, 2025
121.46
125.14
119.22
122.29
122.29
-2.47%
1,360,476
2.60
Apr 09, 2025
111.40
125.75
111.02
125.39
125.39
+11.29%
765,733
1.47
Apr 08, 2025
117.20
119.95
110.75
112.67
112.67
-0.96%
651,211
1.26
Apr 07, 2025
108.96
116.82
105.64
113.76
113.76
+0.89%
1,355,356
2.72
Apr 04, 2025
114.77
116.23
109.49
112.76
112.76
-5.69%
1,313,924
2.73
Apr 03, 2025
127.29
127.50
118.84
119.56
119.56
-10.40%
909,315
1.93
Apr 02, 2025
128.48
133.76
128.03
133.44
133.44
+1.75%
711,194
1.53
Apr 01, 2025
128.30
131.53
127.81
131.15
131.15
+1.54%
758,689
1.66
Mar 31, 2025
126.43
129.79
125.36
129.16
129.16
+0.35%
982,203
2.21
Mar 28, 2025
133.62
134.03
128.27
128.71
128.71
-3.99%
690,724
1.59
Mar 27, 2025
137.25
137.25
133.44
134.06
134.06
-2.86%
668,317
1.56
Mar 26, 2025
139.42
140.10
137.29
138.01
138.01
-1.05%
228,467
0.51
Mar 25, 2025
140.45
142.11
138.51
139.47
139.47
-0.29%
334,753
0.75
Mar 24, 2025
137.97
140.00
137.08
139.87
139.87
+3.57%
296,590
0.66
Mar 21, 2025
133.39
135.11
132.20
135.05
135.05
-0.05%
1,220,039
2.80
Mar 20, 2025
135.11
136.81
134.57
135.12
135.12
-1.25%
283,420
0.65
Mar 19, 2025
134.66
137.37
134.36
136.83
136.83
+1.81%
306,436
0.71
Mar 18, 2025
136.43
136.66
133.77
134.40
134.40
-1.83%
453,533
1.05
Mar 17, 2025
134.35
136.94
133.54
136.91
136.91
+1.47%
639,692
1.50
Mar 14, 2025
132.49
135.23
131.36
134.92
134.92
+3.84%
379,083
0.89
Mar 13, 2025
131.79
132.51
129.07
129.93
129.93
-1.84%
916,557
2.21
Mar 12, 2025
135.58
135.58
131.60
132.36
132.36
-1.13%
436,969
1.06
Mar 11, 2025
134.96
136.71
133.47
133.87
133.87
-0.75%
716,688
1.78
Mar 10, 2025
135.62
136.42
133.28
134.88
134.88
-2.75%
682,877
1.72
Mar 07, 2025
135.98
139.27
134.26
138.69
138.69
+0.87%
541,546
1.38
Mar 06, 2025
136.23
138.58
135.15
137.50
137.50
-0.84%
442,144
1.14
Mar 05, 2025
135.13
139.08
134.05
139.01
138.66
+3.82%
820,628
2.17
Mar 04, 2025
135.27
136.33
131.65
134.24
133.90
-2.06%
625,093
1.67
Mar 03, 2025
142.22
142.65
136.20
137.41
137.06
-2.47%
647,684
1.76
Feb 28, 2025
141.10
141.40
138.52
141.24
140.88
+0.67%
639,016
1.74
Feb 27, 2025
142.37
143.42
140.41
140.65
140.29
-1.13%
266,698
0.73
Feb 26, 2025
142.50
145.29
141.85
142.62
142.26
+1.40%
413,462
1.13
Feb 25, 2025
141.02
142.58
139.00
141.01
140.65
+0.45%
614,598
1.70
Feb 24, 2025
141.95
143.48
140.52
140.73
140.37
-0.59%
603,618
1.70
Feb 21, 2025
149.00
149.00
141.24
141.93
141.57
-3.79%
572,938
1.62
Feb 20, 2025
149.72
149.72
145.89
147.89
147.52
-1.00%
456,359
1.29
Feb 19, 2025
147.46
150.17
147.00
149.76
149.38
+0.41%
338,099
0.96
Feb 18, 2025
148.60
150.00
147.20
149.52
149.14
+1.57%
396,786
1.12
Feb 14, 2025
148.69
149.17
146.77
147.58
147.21
<+0.01%
331,974
0.94
Feb 13, 2025
146.93
148.02
144.66
147.95
147.58
+2.09%
449,824
1.28
Feb 12, 2025
143.07
145.79
143.07
145.29
144.92
-0.03%
332,940
0.95
Feb 11, 2025
146.12
147.42
145.00
145.70
145.33
-0.92%
289,624
0.83
Feb 10, 2025
146.94
148.84
146.24
147.42
147.05
+1.19%
519,461
1.48
Feb 07, 2025
146.39
148.47
145.74
146.06
145.69
+0.03%
607,202
1.75
Feb 06, 2025
147.00
147.80
141.40
146.39
146.02
-1.85%
872,902
2.58
Feb 05, 2025
149.28
150.56
148.07
149.52
149.14
+0.72%
444,538
1.31
Feb 04, 2025
149.25
149.94
148.24
148.82
148.44
+0.72%
264,842
0.77
Feb 03, 2025
146.60
149.68
144.94
148.13
147.76
-1.66%
503,584
1.45
Jan 31, 2025
152.49
153.51
150.17
151.02
150.64
-0.31%
297,343
0.83
Rows: