Education
About Us
Working with TipRanks
Follow Us
Iteris (ITI)
:ITI
Time Period
1Y
Events
Events
Rows:
Oct 31, 2024
7.19
7.20
7.19
7.19
7.19
-0.14%
645,850
0.78
Oct 30, 2024
7.19
7.20
7.19
7.20
7.20
0.00%
306,866
0.37
Oct 29, 2024
7.19
7.20
7.19
7.20
7.20
+0.14%
174,268
0.21
Oct 28, 2024
7.19
7.20
7.19
7.19
7.19
0.00%
303,781
0.37
Oct 25, 2024
7.19
7.20
7.19
7.19
7.19
0.00%
188,916
0.23
Oct 24, 2024
7.18
7.20
7.18
7.19
7.19
+0.14%
355,008
0.44
Oct 23, 2024
7.18
7.19
7.18
7.18
7.18
-0.14%
218,379
0.27
Oct 22, 2024
7.19
7.19
7.18
7.19
7.19
+0.14%
311,786
0.39
Oct 21, 2024
7.19
7.19
7.18
7.18
7.18
0.00%
161,696
0.20
Oct 18, 2024
7.19
7.19
7.18
7.18
7.18
0.00%
222,474
0.28
Oct 17, 2024
7.18
7.19
7.18
7.18
7.18
-0.14%
125,506
0.16
Oct 16, 2024
7.17
7.19
7.17
7.19
7.19
0.00%
266,274
0.33
Oct 15, 2024
7.19
7.19
7.17
7.19
7.19
0.00%
201,988
0.25
Oct 14, 2024
7.18
7.19
7.17
7.19
7.19
+0.14%
178,333
0.22
Oct 11, 2024
7.18
7.19
7.18
7.18
7.18
+0.14%
339,551
0.43
Oct 10, 2024
7.18
7.18
7.17
7.17
7.17
0.00%
255,548
0.32
Oct 09, 2024
7.17
7.18
7.17
7.17
7.17
0.00%
335,520
0.43
Oct 08, 2024
7.17
7.19
7.17
7.17
7.17
+0.14%
449,420
0.57
Oct 07, 2024
7.16
7.18
7.15
7.16
7.16
0.00%
402,945
0.52
Oct 04, 2024
7.18
7.18
7.16
7.16
7.16
0.00%
348,210
0.45
Oct 03, 2024
7.15
7.18
7.15
7.16
7.16
0.00%
571,595
0.75
Oct 02, 2024
7.15
7.18
7.14
7.16
7.16
+0.14%
430,061
0.56
Oct 01, 2024
7.14
7.15
7.14
7.15
7.15
+0.14%
926,047
1.24
Sep 30, 2024
7.14
7.15
7.14
7.14
7.14
0.00%
666,866
0.90
Sep 27, 2024
7.15
7.15
7.14
7.14
7.14
0.00%
380,760
0.51
Sep 26, 2024
7.15
7.16
7.13
7.14
7.14
0.00%
1,134,247
1.56
Sep 25, 2024
7.15
7.15
7.14
7.14
7.14
-0.14%
503,699
0.70
Sep 24, 2024
7.14
7.15
7.14
7.15
7.15
0.00%
222,168
0.31
Sep 23, 2024
7.14
7.15
7.13
7.15
7.15
+0.42%
209,440
0.29
Sep 20, 2024
7.12
7.13
7.11
7.12
7.12
0.00%
598,747
0.84
Sep 19, 2024
7.13
7.14
7.11
7.12
7.12
+0.14%
344,613
0.49
Sep 18, 2024
7.11
7.15
7.11
7.11
7.11
0.00%
490,532
0.70
Sep 17, 2024
7.11
7.12
7.11
7.11
7.11
+0.14%
220,399
0.31
Sep 16, 2024
7.10
7.12
7.10
7.10
7.10
-0.14%
299,037
0.43
Sep 13, 2024
7.11
7.12
7.10
7.11
7.11
+0.14%
165,986
0.24
Sep 12, 2024
7.10
7.12
7.09
7.10
7.10
0.00%
134,223
0.19
Sep 11, 2024
7.12
7.12
7.09
7.10
7.10
0.00%
302,095
0.43
Sep 10, 2024
7.10
7.11
7.09
7.10
7.10
0.00%
315,599
0.46
Sep 09, 2024
7.09
7.13
7.08
7.10
7.10
+0.14%
515,363
0.75
Sep 06, 2024
7.07
7.12
7.06
7.09
7.09
+0.28%
925,398
1.38
Sep 05, 2024
7.04
7.08
7.04
7.07
7.07
+0.28%
660,020
1.00
Sep 04, 2024
7.05
7.07
7.04
7.05
7.05
0.00%
842,660
1.30
Sep 03, 2024
7.05
7.07
7.04
7.05
7.05
0.00%
688,159
1.08
Aug 30, 2024
7.07
7.07
7.05
7.05
7.05
-0.28%
852,132
1.36
Aug 29, 2024
7.07
7.08
7.05
7.07
7.07
0.00%
635,724
1.03
Aug 28, 2024
7.06
7.08
7.05
7.07
7.07
0.00%
513,161
0.84
Aug 27, 2024
7.06
7.08
7.05
7.07
7.07
+0.14%
585,500
0.97
Aug 26, 2024
7.07
7.08
7.06
7.06
7.06
-0.28%
721,565
1.22
Aug 23, 2024
7.07
7.11
7.06
7.08
7.08
+0.43%
601,982
1.03
Aug 22, 2024
7.05
7.09
7.05
7.05
7.05
-0.14%
422,270
0.73
Rows: