Education
About Us
Working with TipRanks
Follow Us
Leonardo S.P.A. (IT:LDO)
:LDO
Time Period
3M
Events
Events
Rows:
Mar 28, 2025
46.00
46.32
44.58
45.05
45.05
-2.66%
3,872,864
0.78
Mar 27, 2025
45.70
46.35
45.17
46.28
46.28
+0.74%
2,585,989
0.52
Mar 26, 2025
45.45
46.40
45.07
45.94
45.94
+1.50%
3,207,415
0.65
Mar 25, 2025
44.65
45.53
44.26
45.26
45.26
+1.00%
3,027,580
0.62
Mar 24, 2025
45.50
46.53
44.54
44.81
44.81
-2.35%
5,095,503
1.05
Mar 21, 2025
47.00
47.45
45.50
45.89
45.89
-3.27%
8,781,223
1.85
Mar 20, 2025
48.14
48.63
45.74
47.44
47.44
-1.60%
6,885,126
1.48
Mar 19, 2025
48.00
49.60
46.93
48.21
48.21
+0.98%
9,534,439
2.10
Mar 18, 2025
47.17
47.78
46.15
47.74
47.74
+2.23%
6,592,179
1.48
Mar 17, 2025
48.30
48.49
46.61
46.70
46.70
-1.06%
8,096,677
1.85
Mar 14, 2025
44.15
47.54
43.90
47.20
47.20
+7.13%
9,043,832
2.11
Mar 13, 2025
44.14
45.02
43.44
44.06
44.06
+0.78%
5,289,616
1.24
Mar 12, 2025
43.75
44.25
41.40
43.72
43.72
-0.07%
8,313,198
2.00
Mar 11, 2025
42.94
45.04
42.75
43.75
43.75
+1.74%
7,213,670
1.76
Mar 10, 2025
44.08
44.78
42.93
43.00
43.00
-0.46%
6,007,810
1.49
Mar 07, 2025
46.60
46.72
43.20
43.20
43.20
-6.43%
8,451,703
2.15
Mar 06, 2025
46.90
47.12
45.60
46.17
46.17
+2.12%
7,565,635
1.96
Mar 05, 2025
45.00
45.60
44.31
45.21
45.21
+3.93%
7,370,353
1.95
Mar 04, 2025
46.78
46.81
43.14
43.50
43.50
-2.86%
12,596,860
3.50
Mar 03, 2025
45.20
46.82
41.93
44.78
44.78
+16.13%
17,746,801
5.33
Feb 28, 2025
39.19
39.36
38.52
38.56
38.56
-1.13%
7,354,633
2.27
Feb 27, 2025
38.10
39.14
37.90
39.00
39.00
+3.97%
7,195,183
2.24
Feb 26, 2025
37.27
37.66
36.87
37.51
37.51
+2.10%
4,798,096
1.52
Feb 25, 2025
36.08
37.04
35.90
36.74
36.74
+2.48%
7,646,033
2.48
Feb 24, 2025
35.70
35.96
35.02
35.85
35.85
+1.99%
4,182,505
1.37
Feb 21, 2025
35.64
36.20
34.63
35.15
35.15
+1.01%
4,942,288
1.64
Feb 20, 2025
35.79
36.19
34.72
34.80
34.80
-3.09%
6,157,353
2.09
Feb 19, 2025
35.21
36.45
35.04
35.91
35.91
+2.60%
7,534,770
2.63
Feb 18, 2025
34.85
35.20
34.26
35.00
35.00
+2.16%
8,624,893
3.12
Feb 17, 2025
33.30
34.26
32.86
34.26
34.26
+8.14%
8,222,240
3.07
Feb 14, 2025
30.70
31.95
30.49
31.68
31.68
+3.60%
6,626,989
2.49
Feb 13, 2025
28.90
30.74
28.44
30.58
30.58
+2.24%
5,788,617
2.19
Feb 12, 2025
29.94
29.94
29.27
29.91
29.91
-0.13%
2,622,366
0.98
Feb 11, 2025
29.70
29.95
29.37
29.95
29.95
+1.87%
2,302,461
0.84
Feb 10, 2025
29.26
29.49
29.15
29.40
29.40
+0.17%
1,418,682
0.51
Feb 07, 2025
29.20
29.42
28.66
29.35
29.35
+0.55%
3,199,399
1.14
Feb 06, 2025
30.20
30.48
28.86
29.19
29.19
-2.83%
5,543,384
2.02
Feb 05, 2025
30.10
30.50
29.90
30.04
30.04
-0.53%
1,993,784
0.73
Feb 04, 2025
30.93
31.15
29.73
30.20
30.20
-1.24%
3,549,841
1.30
Feb 03, 2025
30.00
30.58
29.90
30.58
30.58
+1.06%
2,454,564
0.89
Jan 31, 2025
29.66
30.39
29.66
30.26
30.26
+2.16%
3,729,513
1.37
Jan 30, 2025
29.49
30.03
29.43
29.62
29.62
+0.47%
2,479,000
0.91
Jan 29, 2025
29.33
29.78
29.30
29.48
29.48
+0.82%
2,305,260
0.85
Jan 28, 2025
29.13
29.50
28.99
29.24
29.24
+0.14%
1,910,604
0.71
Jan 27, 2025
29.40
29.55
28.75
29.20
29.20
-0.82%
2,742,770
1.02
Jan 24, 2025
29.73
29.79
29.32
29.44
29.44
-0.91%
3,246,383
1.22
Jan 23, 2025
29.61
29.71
29.21
29.71
29.71
+1.33%
2,958,665
1.12
Jan 22, 2025
29.00
29.57
28.76
29.32
29.32
+1.56%
3,102,997
1.18
Jan 21, 2025
29.10
29.10
28.55
28.87
28.87
+0.38%
2,425,430
0.92
Jan 20, 2025
28.80
29.27
28.66
28.76
28.76
+0.42%
3,428,022
1.30
Rows: