Education
About Us
Working with TipRanks
Follow Us
Tesla (IT:1TSLA)
:1TSLA
Time Period
3M
Events
Historical Prices
Rows:
Jul 11, 2025
266.40
266.90
261.40
262.85
262.85
+0.90%
29,975
0.58
Jul 10, 2025
253.30
263.00
253.30
260.50
260.50
+3.07%
35,351
0.67
Jul 09, 2025
254.15
256.35
250.70
252.75
252.75
-2.03%
41,513
0.78
Jul 08, 2025
252.70
259.95
252.00
258.00
258.00
+3.30%
45,226
0.82
Jul 07, 2025
253.60
253.85
246.20
249.75
249.75
-5.18%
64,113
1.15
Jul 04, 2025
265.00
266.00
261.40
263.40
263.40
-1.90%
9,450
0.17
Jul 03, 2025
270.40
273.00
266.10
268.50
268.50
+0.83%
46,101
0.80
Jul 02, 2025
258.00
274.00
255.40
266.30
266.30
+3.80%
72,854
1.26
Jul 01, 2025
254.20
259.35
248.80
256.55
256.55
-5.97%
104,212
1.83
Jun 30, 2025
276.80
277.75
270.95
272.85
272.85
-1.96%
29,790
0.52
Jun 27, 2025
279.60
281.00
273.25
278.30
278.30
-0.50%
28,228
0.48
Jun 26, 2025
280.70
282.55
275.85
279.70
279.70
-0.12%
45,951
0.78
Jun 25, 2025
294.35
297.20
276.00
280.05
280.05
-5.39%
54,956
0.92
Jun 24, 2025
307.45
309.65
292.95
296.00
296.00
-3.43%
78,134
1.32
Jun 23, 2025
282.05
309.70
281.40
306.50
306.50
+10.13%
106,887
1.84
Jun 20, 2025
283.15
288.40
276.30
278.30
278.30
+0.40%
35,713
0.61
Jun 19, 2025
278.05
279.35
275.50
277.20
277.20
-2.05%
8,001
0.14
Jun 18, 2025
276.35
283.00
274.50
283.00
283.00
+2.17%
24,330
0.41
Jun 17, 2025
283.20
283.65
277.00
277.00
277.00
-2.79%
21,767
0.36
Jun 16, 2025
285.45
287.40
281.60
284.95
284.95
+3.04%
35,988
0.60
Jun 13, 2025
269.55
278.00
268.95
276.55
276.55
-2.00%
41,264
0.68
Jun 12, 2025
281.20
284.00
274.30
282.20
282.20
-2.12%
54,866
0.89
Jun 11, 2025
284.10
293.90
283.20
288.30
288.30
+3.87%
84,546
1.37
Jun 10, 2025
274.10
281.20
271.80
277.55
277.55
+7.12%
103,094
1.68
Jun 09, 2025
258.20
260.85
247.35
259.10
259.10
-2.00%
99,745
1.65
Jun 06, 2025
264.25
268.00
255.90
264.40
264.40
-5.59%
165,013
2.83
Jun 05, 2025
287.80
289.45
272.15
280.05
280.05
-4.16%
62,959
1.08
Jun 04, 2025
302.65
305.45
286.65
292.20
292.20
-5.39%
39,504
0.68
Jun 03, 2025
299.20
309.00
298.10
308.85
308.85
+4.89%
40,839
0.69
Jun 02, 2025
299.30
305.00
291.70
294.45
294.45
-7.29%
47,587
0.80
May 30, 2025
314.40
320.35
311.45
317.60
317.60
-0.70%
38,517
0.65
May 29, 2025
326.70
326.70
316.95
319.85
319.85
-0.47%
41,489
0.70
May 28, 2025
322.95
324.00
317.10
321.35
321.35
+2.47%
59,837
1.00
May 27, 2025
304.15
315.00
304.15
313.60
313.60
+4.08%
73,092
1.23
May 26, 2025
303.80
303.80
299.70
301.30
301.30
+1.40%
11,838
0.20
May 23, 2025
302.55
305.40
294.45
297.15
297.15
-2.25%
41,714
0.70
May 22, 2025
296.20
305.30
289.75
304.00
304.00
-0.03%
57,130
0.96
May 21, 2025
304.00
306.20
301.10
304.10
304.10
-1.17%
24,557
0.41
May 20, 2025
304.00
315.50
302.70
307.70
307.70
+2.45%
48,915
0.82
May 19, 2025
303.00
304.75
295.45
300.35
300.35
-3.95%
39,575
0.66
May 16, 2025
304.90
314.05
304.20
312.70
312.70
+3.20%
55,500
0.92
May 15, 2025
307.45
307.45
299.50
303.00
303.00
-1.40%
50,390
0.82
May 14, 2025
304.95
307.85
299.80
307.30
307.30
+6.83%
88,644
1.46
May 13, 2025
283.85
292.80
282.35
287.65
287.65
+0.14%
62,332
1.02
May 12, 2025
280.35
291.20
280.00
287.25
287.25
+8.23%
99,416
1.66
May 09, 2025
255.35
272.30
254.10
265.40
265.40
+4.10%
56,122
0.93
May 08, 2025
246.65
254.95
246.35
254.95
254.95
+5.96%
62,157
1.04
May 07, 2025
244.40
246.20
240.60
240.60
240.60
-1.11%
16,639
0.28
May 06, 2025
244.80
245.10
239.50
243.30
243.30
-0.08%
18,752
0.31
May 05, 2025
254.50
254.90
242.25
243.50
243.50
-3.39%
34,652
0.57
Rows: