Education
About Us
Working with TipRanks
Follow Us
Block (IT:1SQ)
:1SQ
Time Period
3M
Events
Historical Prices
Rows:
Apr 11, 2025
47.64
47.64
47.64
45.61
45.61
-3.57%
15
0.44
Apr 10, 2025
50.72
50.72
47.28
47.30
47.30
+6.88%
3
0.09
Apr 09, 2025
44.73
45.59
43.78
44.25
44.25
-5.00%
244
8.15
Apr 08, 2025
47.48
47.79
47.14
46.58
46.58
+2.67%
648
30.49
Apr 07, 2025
42.15
47.62
42.15
45.37
45.37
+0.64%
41
1.99
Apr 04, 2025
44.92
46.04
44.22
45.08
45.08
-7.26%
140
7.62
Apr 03, 2025
51.45
51.45
47.55
48.61
48.61
-8.40%
266
18.79
Apr 02, 2025
50.93
52.63
50.93
53.07
53.07
+4.94%
20
1.44
Apr 01, 2025
50.57
51.01
48.00
50.57
50.57
+1.83%
0
0.00
Mar 31, 2025
49.64
49.64
48.84
49.66
49.66
-2.57%
13
0.95
Mar 28, 2025
52.83
52.94
52.00
50.97
50.97
-5.03%
197
18.75
Mar 27, 2025
55.21
55.21
55.21
53.67
53.67
-4.14%
18
1.76
Mar 26, 2025
56.45
56.45
55.98
55.99
55.99
-2.32%
90
10.02
Mar 25, 2025
57.32
60.40
56.82
57.32
57.32
-0.98%
0
0.00
Mar 24, 2025
58.10
58.10
57.79
57.89
57.89
+2.37%
226
39.55
Mar 21, 2025
56.28
56.68
56.28
56.55
56.55
+0.30%
52
9.41
Mar 20, 2025
57.32
57.33
57.13
56.82
56.82
+0.78%
50
10.57
Mar 19, 2025
56.38
58.00
54.41
56.38
56.38
+3.62%
0
0.00
Mar 18, 2025
54.56
54.87
54.56
54.41
54.41
+4.05%
23
5.27
Mar 17, 2025
52.43
53.33
52.37
53.43
53.43
+2.18%
57
16.47
Mar 14, 2025
52.29
53.05
51.58
52.29
52.29
+3.91%
0
0.00
Mar 13, 2025
50.32
50.99
49.58
50.32
50.32
-1.14%
0
0.00
Mar 12, 2025
50.90
51.63
50.20
50.90
50.90
+1.62%
0
0.00
Mar 11, 2025
50.09
50.78
49.37
50.09
50.09
-2.72%
0
0.00
Mar 10, 2025
51.49
52.24
50.79
51.49
51.49
-4.31%
0
0.00
Mar 07, 2025
53.81
54.55
53.04
53.81
53.81
-3.34%
0
0.00
Mar 06, 2025
55.67
56.44
54.88
55.67
55.67
-0.29%
0
0.00
Mar 05, 2025
55.83
56.61
55.04
55.83
55.83
+1.42%
0
0.00
Mar 04, 2025
55.05
55.90
54.35
55.05
55.05
-11.64%
0
0.00
Mar 03, 2025
62.30
63.18
61.43
62.30
62.30
+1.48%
0
0.00
Feb 28, 2025
61.39
63.56
60.55
61.39
61.39
-3.41%
0
0.00
Feb 27, 2025
63.56
64.47
54.20
63.56
63.56
+2.80%
0
0.00
Feb 26, 2025
61.83
62.68
58.20
61.83
61.83
+2.55%
0
0.00
Feb 25, 2025
60.29
61.12
59.43
60.29
60.29
-4.77%
0
0.00
Feb 24, 2025
63.31
64.19
62.41
63.31
63.31
-5.59%
0
0.00
Feb 21, 2025
67.06
67.98
66.10
67.06
67.06
-15.20%
0
0.00
Feb 20, 2025
79.08
80.23
75.00
79.08
79.08
-1.41%
0
0.00
Feb 19, 2025
80.21
81.28
75.00
80.21
80.21
-0.59%
0
0.00
Feb 18, 2025
80.69
81.90
76.00
80.69
80.69
-0.10%
0
0.00
Feb 17, 2025
80.77
81.93
74.00
80.77
80.77
+1.71%
0
0.00
Feb 14, 2025
79.41
80.52
76.00
79.41
79.41
-0.34%
0
0.00
Feb 13, 2025
79.68
80.83
74.00
79.68
79.68
+1.46%
0
0.00
Feb 12, 2025
78.53
79.60
75.00
78.53
78.53
-2.02%
0
0.00
Feb 11, 2025
80.15
81.22
76.00
80.15
80.15
-2.47%
0
0.00
Feb 10, 2025
82.18
83.27
76.00
82.18
82.18
-2.51%
0
0.00
Feb 07, 2025
84.30
85.45
77.00
84.30
84.30
+0.63%
0
0.00
Feb 06, 2025
83.77
84.91
78.00
83.77
83.77
+1.22%
0
0.00
Feb 05, 2025
82.76
83.95
78.20
82.76
82.76
-2.31%
0
0.00
Feb 04, 2025
84.72
86.01
78.00
84.72
84.72
-2.73%
0
0.00
Feb 03, 2025
87.10
88.31
78.00
87.10
87.10
-2.05%
0
0.00
Rows: