Education
About Us
Working with TipRanks
Follow Us
Roku (IT:1ROKU)
:1ROKU
Time Period
3M
Events
Historical Prices
Rows:
Apr 11, 2025
51.65
51.65
51.65
51.05
51.05
-3.57%
1
―
Apr 10, 2025
52.94
53.05
52.77
52.94
52.94
+4.23%
0
―
Apr 09, 2025
50.11
50.11
50.11
50.79
50.79
-5.58%
170
―
Apr 08, 2025
53.79
54.03
53.00
53.79
53.79
+4.67%
0
―
Apr 07, 2025
51.39
52.63
47.00
51.39
51.39
-0.93%
0
―
Apr 04, 2025
55.14
55.14
55.14
51.87
51.87
-7.85%
1
―
Apr 03, 2025
56.98
56.98
56.98
56.29
56.29
-14.62%
15
―
Apr 02, 2025
65.93
65.98
65.66
65.93
65.93
+0.05%
0
―
Apr 01, 2025
65.90
66.06
65.71
65.90
65.90
+2.22%
0
―
Mar 31, 2025
64.96
64.96
64.96
64.47
64.47
-5.26%
20
―
Mar 28, 2025
68.05
68.30
67.97
68.05
68.05
-5.08%
0
―
Mar 27, 2025
71.69
71.81
71.49
71.69
71.69
-1.29%
0
―
Mar 26, 2025
72.63
72.83
72.53
72.63
72.63
-2.02%
0
―
Mar 25, 2025
74.13
74.13
73.77
74.13
74.13
+0.30%
0
―
Mar 24, 2025
73.91
73.91
73.56
73.91
73.91
+3.68%
0
―
Mar 21, 2025
71.12
71.12
71.12
71.29
71.29
+4.99%
18
―
Mar 20, 2025
66.16
66.29
66.16
67.90
67.90
―
170
―
Rows: