Education
About Us
Working with TipRanks
Follow Us
Rockwell Automation (IT:1ROK)
:1ROK
Time Period
3M
Events
Historical Prices
Rows:
Apr 24, 2025
217.00
217.00
217.00
216.00
216.00
+1.03%
2
0.58
Apr 23, 2025
213.80
214.90
212.50
213.80
213.80
+5.53%
0
0.00
Apr 22, 2025
202.60
203.00
201.20
202.60
202.60
-1.36%
0
0.00
Apr 17, 2025
201.40
201.40
201.10
205.40
205.40
+0.83%
162
179.05
Apr 16, 2025
203.70
204.10
202.30
203.70
203.70
-1.55%
0
0.00
Apr 15, 2025
206.90
208.20
206.30
206.90
206.90
+1.77%
0
0.00
Apr 14, 2025
203.30
205.00
203.30
203.30
203.30
+2.60%
0
0.00
Apr 11, 2025
198.15
199.15
197.55
198.15
198.15
-3.76%
0
0.00
Apr 10, 2025
212.70
212.70
210.50
205.90
205.90
+4.31%
46
263.45
Apr 09, 2025
197.40
197.40
195.65
197.40
197.40
-5.69%
0
0.00
Apr 08, 2025
209.30
210.80
208.90
209.30
209.30
+2.45%
0
0.00
Apr 07, 2025
204.30
207.10
203.10
204.30
204.30
-0.68%
0
0.00
Apr 04, 2025
205.70
206.30
204.60
205.70
205.70
-5.25%
0
0.00
Apr 03, 2025
217.10
218.80
216.70
217.10
217.10
-9.24%
0
0.00
Apr 02, 2025
239.20
240.70
238.90
239.20
239.20
-0.08%
0
0.00
Apr 01, 2025
239.40
239.80
237.90
239.40
239.40
+1.48%
0
0.00
Mar 31, 2025
235.90
236.90
235.00
235.90
235.90
-1.87%
0
0.00
Mar 28, 2025
240.40
241.10
239.10
240.40
240.40
-3.45%
0
0.00
Mar 27, 2025
249.00
249.70
247.90
249.00
249.00
-1.23%
0
0.00
Mar 26, 2025
252.10
252.90
251.20
252.10
252.10
+0.68%
0
0.00
Mar 25, 2025
253.30
253.30
253.30
250.40
250.40
+1.17%
10
630.00
Mar 24, 2025
247.50
250.00
246.40
247.50
247.50
+4.52%
0
0.00
Mar 21, 2025
236.80
265.00
235.50
236.80
236.80
-0.96%
0
0.00
Mar 20, 2025
239.10
239.70
237.80
239.10
239.10
-0.29%
0
0.00
Mar 19, 2025
239.80
241.10
238.90
239.80
239.80
+1.91%
0
0.00
Mar 18, 2025
235.30
236.40
234.50
235.30
235.30
-2.16%
0
0.00
Mar 17, 2025
240.50
241.00
238.90
240.50
240.50
+1.18%
0
0.00
Mar 14, 2025
237.70
240.80
234.10
237.70
237.70
+0.17%
0
0.00
Mar 13, 2025
237.30
240.60
233.90
237.30
237.30
-1.74%
0
0.00
Mar 12, 2025
241.50
244.90
238.10
241.50
241.50
-0.17%
0
0.00
Mar 11, 2025
241.90
245.30
238.50
241.90
241.90
-4.54%
0
0.00
Mar 10, 2025
253.40
256.90
249.80
253.40
253.40
+1.85%
0
0.00
Mar 07, 2025
248.80
252.30
245.30
248.80
248.80
-0.80%
0
0.00
Mar 06, 2025
250.80
254.30
247.20
250.80
250.80
+0.76%
0
0.00
Mar 05, 2025
248.90
252.60
245.60
248.90
248.90
-1.15%
0
0.00
Mar 04, 2025
251.80
255.40
248.30
251.80
251.80
-7.63%
0
0.00
Mar 03, 2025
272.60
276.30
268.60
272.60
272.60
+0.04%
0
0.00
Feb 28, 2025
272.50
276.10
268.40
272.50
272.50
-2.22%
0
0.00
Feb 27, 2025
278.70
282.70
274.80
278.70
278.70
+0.94%
0
0.00
Feb 26, 2025
276.10
280.00
272.20
276.10
276.10
-0.18%
0
0.00
Feb 25, 2025
276.60
280.50
272.70
276.60
276.60
-1.39%
0
0.00
Feb 24, 2025
280.50
284.50
276.60
280.50
280.50
-2.40%
0
0.00
Feb 21, 2025
287.40
291.50
283.40
287.40
287.40
+1.34%
0
0.00
Feb 20, 2025
283.60
287.80
279.80
283.60
283.60
-1.63%
0
0.00
Feb 19, 2025
288.30
292.50
284.40
288.30
288.30
+1.26%
0
0.00
Feb 18, 2025
284.70
288.50
280.50
284.70
284.70
+1.68%
0
0.00
Feb 17, 2025
290.00
290.00
290.00
280.00
280.00
-0.25%
1
∞
Feb 14, 2025
280.70
284.90
277.00
280.70
280.70
-1.96%
0
-
Feb 13, 2025
286.30
290.40
282.30
286.30
286.30
-1.41%
0
-
Feb 12, 2025
290.40
294.50
286.30
290.40
290.40
-1.53%
0
-
Rows: