Education
About Us
Working with TipRanks
Follow Us
ServiceNow (IT:1NOW)
:1NOW
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2025
687.20
691.80
686.40
692.30
692.30
+6.41%
17
4.70
Apr 07, 2025
618.30
640.00
618.30
650.60
650.60
-3.59%
9
2.59
Apr 04, 2025
671.90
678.10
671.90
674.80
674.80
-2.95%
29
9.62
Apr 03, 2025
734.50
734.50
715.00
695.30
695.30
-7.31%
3
1.01
Apr 02, 2025
750.10
757.20
745.90
750.10
750.10
+0.70%
0
0.00
Apr 01, 2025
744.90
749.10
737.30
744.90
744.90
+3.75%
0
0.00
Mar 31, 2025
719.70
719.70
713.00
718.00
718.00
-2.21%
6
2.09
Mar 28, 2025
734.20
740.90
729.30
734.20
734.20
-5.30%
0
0.00
Mar 27, 2025
779.10
779.10
779.10
775.30
775.30
-0.81%
12
4.47
Mar 26, 2025
781.60
787.90
775.50
781.60
781.60
-2.03%
0
0.00
Mar 25, 2025
788.50
796.70
786.80
797.80
797.80
+1.86%
14
5.69
Mar 24, 2025
776.30
776.30
776.30
783.20
783.20
+3.43%
3
1.24
Mar 21, 2025
761.40
761.40
756.90
757.20
757.20
+0.17%
6
2.59
Mar 20, 2025
783.70
783.70
750.00
755.90
755.90
-2.80%
15
7.21
Mar 19, 2025
777.70
781.70
771.20
777.70
777.70
+2.72%
0
0.00
Mar 18, 2025
761.50
761.50
761.50
757.10
757.10
-2.47%
5
2.50
Mar 17, 2025
774.00
774.00
774.00
768.70
768.70
-0.98%
5
2.60
Mar 14, 2025
776.30
787.10
765.30
776.30
776.30
+3.78%
0
0.00
Mar 13, 2025
748.00
759.60
738.60
748.00
748.00
-2.72%
0
0.00
Mar 12, 2025
768.90
779.30
757.70
768.90
768.90
+2.75%
0
0.00
Mar 11, 2025
748.30
758.50
737.50
748.30
748.30
+1.82%
0
0.00
Mar 10, 2025
734.90
745.00
724.40
734.90
734.90
-5.35%
0
0.00
Mar 07, 2025
795.00
795.00
795.00
776.40
776.40
-6.62%
50
44.37
Mar 06, 2025
831.40
843.30
820.00
831.40
831.40
-0.69%
0
0.00
Mar 05, 2025
837.20
849.50
826.00
837.20
837.20
+0.38%
0
0.00
Mar 04, 2025
834.00
845.50
822.10
834.00
834.00
-4.67%
0
0.00
Mar 03, 2025
874.90
886.80
862.30
874.90
874.90
-0.41%
0
0.00
Feb 28, 2025
878.50
890.60
866.00
878.50
878.50
-3.21%
0
0.00
Feb 27, 2025
907.60
920.40
894.90
907.60
907.60
+0.58%
0
0.00
Feb 26, 2025
902.40
915.10
889.80
902.40
902.40
+4.97%
0
0.00
Feb 25, 2025
859.70
871.50
847.40
859.70
859.70
-3.50%
0
0.00
Feb 24, 2025
890.90
903.50
878.50
890.90
890.90
-2.58%
0
0.00
Feb 21, 2025
914.50
927.80
902.10
914.50
914.50
-0.55%
0
0.00
Feb 20, 2025
956.40
956.40
956.40
919.60
919.60
-2.29%
10
10.33
Feb 19, 2025
941.20
954.00
927.60
941.20
941.20
-0.05%
0
0.00
Feb 18, 2025
945.00
945.00
945.00
941.70
941.70
-0.38%
1
1.05
Feb 17, 2025
945.30
958.50
915.00
945.30
945.30
+1.50%
0
0.00
Feb 14, 2025
931.30
941.80
920.00
931.30
931.30
-1.11%
0
0.00
Feb 13, 2025
941.80
954.80
915.00
941.80
941.80
-1.88%
0
0.00
Feb 12, 2025
959.80
969.00
950.00
959.80
959.80
-1.82%
0
0.00
Feb 11, 2025
977.60
989.10
965.00
977.60
977.60
-2.04%
0
0.00
Feb 10, 2025
998.00
1,011.80
960.00
998.00
998.00
+0.93%
0
0.00
Feb 07, 2025
988.80
1,002.40
960.00
988.80
988.80
-0.30%
0
0.00
Feb 06, 2025
991.80
1,005.60
965.00
991.80
991.80
+1.44%
0
0.00
Feb 05, 2025
977.70
992.70
940.00
977.70
977.70
-0.07%
0
0.00
Feb 04, 2025
978.40
986.00
970.00
978.40
978.40
-0.79%
0
0.00
Feb 03, 2025
986.20
999.80
950.00
986.20
986.20
-0.82%
0
0.00
Jan 31, 2025
998.90
1,098.20
987.60
994.40
994.40
+4.49%
60
∞
Jan 30, 2025
951.70
964.90
938.20
951.70
951.70
-13.23%
0
-
Jan 29, 2025
1,096.80
1,111.80
1,081.00
1,096.80
1,096.80
-4.13%
0
-
Rows: