Education
About Us
Working with TipRanks
Follow Us
Netflix (IT:1NFLX)
:1NFLX
Time Period
3M
Events
Historical Prices
Rows:
Apr 23, 2025
926.80
931.70
908.50
924.20
924.20
+0.05%
1,033
1.31
Apr 22, 2025
867.40
926.20
863.00
923.70
923.70
+8.30%
1,305
1.64
Apr 17, 2025
856.90
860.50
843.50
852.90
852.90
-1.12%
377
0.47
Apr 16, 2025
854.00
865.30
850.50
862.60
862.60
-0.54%
467
0.58
Apr 15, 2025
831.90
877.20
831.90
867.30
867.30
+5.69%
1,084
1.35
Apr 14, 2025
810.00
835.00
810.00
820.60
820.60
+2.03%
1,470
1.86
Apr 11, 2025
818.30
830.80
800.90
804.30
804.30
-3.15%
834
1.06
Apr 10, 2025
856.80
858.00
830.70
830.50
830.50
+6.09%
534
0.67
Apr 09, 2025
776.70
798.50
766.70
782.80
782.80
-4.57%
1,453
1.85
Apr 08, 2025
796.50
843.10
796.50
820.30
820.30
+4.91%
754
0.97
Apr 07, 2025
736.90
807.20
728.00
781.90
781.90
-1.34%
1,326
1.75
Apr 04, 2025
827.20
830.60
792.40
792.50
792.50
-5.63%
901
1.20
Apr 03, 2025
834.80
840.10
810.00
839.80
839.80
-3.22%
221
0.29
Apr 02, 2025
859.40
871.30
847.60
867.70
867.70
+1.66%
202
0.26
Apr 01, 2025
857.70
863.30
848.50
853.50
853.50
+1.13%
100
0.13
Mar 31, 2025
854.30
859.70
836.40
844.00
844.00
-2.16%
420
0.55
Mar 28, 2025
901.60
907.50
861.80
862.60
862.60
-5.11%
206
0.27
Mar 27, 2025
895.70
915.60
895.70
909.10
909.10
+0.33%
187
0.24
Mar 26, 2025
923.20
925.20
904.10
906.10
906.10
-0.97%
377
0.48
Mar 25, 2025
896.90
922.60
896.90
915.00
915.00
+2.42%
385
0.49
Mar 24, 2025
890.50
900.90
882.80
893.40
893.40
+1.05%
453
0.57
Mar 21, 2025
879.70
889.20
863.10
884.10
884.10
+1.04%
467
0.59
Mar 20, 2025
892.40
892.70
875.00
875.00
875.00
-0.62%
539
0.67
Mar 19, 2025
852.00
883.50
851.60
880.50
880.50
+3.64%
152
0.19
Mar 18, 2025
870.10
871.00
843.50
849.60
849.60
-2.45%
239
0.29
Mar 17, 2025
838.70
879.30
838.10
870.90
870.90
+3.83%
308
0.38
Mar 14, 2025
829.90
845.00
827.50
838.80
838.80
+0.78%
473
0.57
Mar 13, 2025
841.20
846.00
827.60
832.30
832.30
-1.62%
345
0.41
Mar 12, 2025
820.10
849.70
820.10
846.00
846.00
+2.56%
721
0.86
Mar 11, 2025
788.00
824.90
788.00
824.90
824.90
+3.23%
892
1.06
Mar 10, 2025
817.90
817.90
795.30
799.10
799.10
+0.08%
890
1.06
Mar 07, 2025
836.80
839.90
794.50
798.50
798.50
-9.92%
934
1.12
Mar 06, 2025
913.00
913.00
878.00
886.40
886.40
-2.39%
493
0.58
Mar 05, 2025
916.50
919.10
903.10
908.10
908.10
-0.09%
491
0.58
Mar 04, 2025
929.20
929.20
904.60
908.90
908.90
-3.07%
2,576
3.19
Mar 03, 2025
941.90
949.40
931.90
937.70
937.70
+0.69%
503
0.62
Feb 28, 2025
924.40
935.90
924.40
931.30
931.30
-1.71%
123
0.15
Feb 27, 2025
947.30
953.30
932.60
947.50
947.50
-0.19%
145
0.17
Feb 26, 2025
930.70
950.40
927.90
949.30
949.30
+3.87%
465
0.55
Feb 25, 2025
944.70
946.10
910.80
913.90
913.90
-4.17%
710
0.84
Feb 24, 2025
958.00
970.40
943.10
953.70
953.70
-2.53%
714
0.83
Feb 21, 2025
976.10
985.00
974.20
978.50
978.50
-0.07%
565
0.65
Feb 20, 2025
996.50
1,000.20
972.60
979.20
979.20
-1.76%
398
0.45
Feb 19, 2025
994.10
997.30
983.90
996.70
996.70
+0.89%
570
0.65
Feb 18, 2025
1,020.80
1,020.80
983.20
987.90
987.90
-2.57%
1,089
1.24
Feb 17, 2025
1,010.00
1,018.00
1,006.40
1,014.00
1,014.00
+1.61%
635
0.72
Feb 14, 2025
997.80
999.50
991.80
997.90
997.90
+0.63%
568
0.63
Feb 13, 2025
986.80
998.10
983.80
991.70
991.70
+1.81%
424
0.47
Feb 12, 2025
969.20
974.10
965.00
974.10
974.10
-0.07%
493
0.54
Feb 11, 2025
992.00
996.50
975.00
974.80
974.80
-2.24%
535
0.59
Rows: