Education
About Us
Working with TipRanks
Follow Us
KLA (IT:1KLAC)
:1KLAC
Time Period
3M
Events
Historical Prices
Rows:
Apr 24, 2025
584.70
600.80
584.70
598.00
598.00
+3.28%
27
73.96
Apr 23, 2025
579.00
590.00
575.30
579.00
579.00
+4.97%
0
0.00
Apr 22, 2025
551.60
556.00
547.30
551.60
551.60
-1.68%
0
0.00
Apr 17, 2025
561.00
566.40
557.50
561.00
561.00
-1.96%
0
0.00
Apr 16, 2025
572.20
575.30
566.30
572.20
572.20
-3.80%
0
0.00
Apr 15, 2025
594.80
604.10
593.20
594.80
594.80
+1.19%
0
0.00
Apr 14, 2025
587.80
594.70
584.60
587.80
587.80
+2.17%
0
0.00
Apr 11, 2025
575.30
579.60
569.90
575.30
575.30
-1.32%
0
0.00
Apr 10, 2025
583.00
589.80
579.40
583.00
583.00
+6.82%
0
0.00
Apr 09, 2025
545.80
549.10
539.80
545.80
545.80
-6.16%
0
0.00
Apr 08, 2025
581.60
588.20
579.20
581.60
581.60
+9.76%
0
0.00
Apr 07, 2025
530.00
530.00
530.00
529.90
529.90
-0.43%
7
21.00
Apr 04, 2025
528.00
528.00
528.00
532.20
532.20
-7.43%
2
6.63
Apr 03, 2025
574.90
581.90
573.10
574.90
574.90
-8.43%
0
0.00
Apr 02, 2025
624.40
624.40
624.40
627.80
627.80
-0.22%
6
29.08
Apr 01, 2025
629.20
634.30
623.50
629.20
629.20
+2.03%
0
0.00
Mar 31, 2025
610.80
624.50
610.80
616.70
616.70
-0.13%
8
100.80
Mar 28, 2025
617.50
624.60
614.90
617.50
617.50
-4.53%
0
0.00
Mar 27, 2025
646.80
653.60
643.00
646.80
646.80
-0.86%
0
0.00
Mar 26, 2025
652.40
655.90
646.00
652.40
652.40
-2.50%
0
0.00
Mar 25, 2025
669.10
674.10
663.40
669.10
669.10
-1.52%
0
0.00
Mar 24, 2025
679.40
684.10
674.10
679.40
679.40
+4.00%
0
0.00
Mar 21, 2025
653.30
658.20
647.00
653.30
653.30
-0.58%
0
0.00
Mar 20, 2025
657.10
662.80
651.60
657.10
657.10
-0.44%
0
0.00
Mar 19, 2025
660.00
714.00
655.00
660.00
660.00
+2.12%
0
0.00
Mar 18, 2025
646.30
651.80
641.60
646.30
646.30
-0.40%
0
0.00
Mar 17, 2025
648.90
656.00
645.60
648.90
648.90
-0.40%
0
0.00
Mar 14, 2025
651.50
660.60
642.30
651.50
651.50
+3.99%
0
0.00
Mar 13, 2025
626.50
635.50
617.90
626.50
626.50
+0.18%
0
0.00
Mar 12, 2025
625.40
634.10
616.50
625.40
625.40
+3.05%
0
0.00
Mar 11, 2025
606.90
615.30
598.30
606.90
606.90
-3.90%
0
0.00
Mar 10, 2025
631.50
640.60
622.90
631.50
631.50
+0.22%
0
0.00
Mar 07, 2025
630.10
639.10
621.40
630.10
630.10
-3.21%
0
0.00
Mar 06, 2025
651.00
660.30
642.00
651.00
651.00
+0.96%
0
0.00
Mar 05, 2025
644.80
653.90
635.80
644.80
644.80
-0.83%
0
0.00
Mar 04, 2025
650.20
659.30
641.00
650.20
650.20
-5.00%
0
0.00
Mar 03, 2025
684.40
694.10
674.90
684.40
684.40
+1.63%
0
0.00
Feb 28, 2025
673.40
683.20
664.30
673.40
673.40
-3.69%
0
0.00
Feb 27, 2025
699.20
708.30
688.70
699.20
699.20
-1.63%
0
0.00
Feb 26, 2025
710.80
720.20
700.30
710.80
710.80
+3.10%
0
0.00
Feb 25, 2025
689.40
698.90
679.60
689.40
689.40
-3.77%
0
0.00
Feb 24, 2025
716.40
726.20
706.10
716.40
716.40
-2.86%
0
0.00
Feb 21, 2025
737.50
755.00
710.00
737.50
737.50
+0.13%
0
0.00
Feb 20, 2025
738.20
748.70
728.00
738.20
736.57
+0.06%
0
0.00
Feb 19, 2025
739.40
749.70
728.90
739.40
737.77
+2.69%
0
0.00
Feb 18, 2025
721.60
731.60
711.30
721.60
720.01
+0.57%
0
0.00
Feb 17, 2025
719.10
729.20
709.00
719.10
717.52
-1.17%
0
0.00
Feb 14, 2025
729.20
739.10
718.60
729.20
727.59
+0.95%
0
0.00
Feb 13, 2025
723.90
734.20
713.90
723.90
722.31
+1.03%
0
0.00
Feb 12, 2025
718.10
728.10
707.90
718.10
716.52
-1.26%
0
0.00
Rows: