Education
About Us
Working with TipRanks
Follow Us
Illumina (IT:1ILMN)
:1ILMN
Time Period
3M
Events
Historical Prices
Rows:
Apr 24, 2025
67.28
67.28
67.28
68.18
68.18
+1.93%
20
1.72
Apr 23, 2025
66.89
67.46
66.43
66.89
66.89
+3.13%
0
0.00
Apr 22, 2025
61.21
64.00
61.21
64.86
64.86
+3.21%
18
1.59
Apr 17, 2025
62.71
62.71
62.71
62.84
62.84
-4.24%
2
0.18
Apr 16, 2025
65.62
65.73
64.68
65.62
65.62
-1.13%
0
0.00
Apr 15, 2025
68.00
68.67
68.00
66.37
66.37
-0.36%
42
3.95
Apr 14, 2025
67.03
67.03
66.66
66.61
66.61
+5.66%
8
0.76
Apr 11, 2025
63.04
63.44
62.46
63.04
63.04
+0.53%
0
0.00
Apr 10, 2025
62.71
63.16
62.14
62.71
62.71
-2.02%
0
0.00
Apr 09, 2025
63.01
63.01
63.01
64.00
64.00
-2.60%
145
16.11
Apr 08, 2025
65.71
66.72
61.00
65.71
65.71
+1.01%
0
0.00
Apr 07, 2025
63.25
66.25
63.25
65.05
65.05
-2.27%
118
16.56
Apr 04, 2025
66.56
67.22
66.12
66.56
66.56
-5.24%
0
0.00
Apr 03, 2025
70.24
70.81
69.74
70.24
70.24
-6.79%
0
0.00
Apr 02, 2025
74.77
74.77
74.77
75.36
75.36
+2.36%
4
0.57
Apr 01, 2025
73.62
74.23
73.09
73.62
73.62
+0.99%
0
0.00
Mar 31, 2025
73.69
73.69
73.69
72.90
72.90
-1.00%
2
0.28
Mar 28, 2025
73.64
73.97
72.91
73.64
73.64
-2.94%
0
0.00
Mar 27, 2025
77.15
77.15
77.15
75.87
75.87
-3.41%
30
4.58
Mar 26, 2025
80.10
80.10
80.10
78.55
78.55
-3.37%
10
1.56
Mar 25, 2025
81.29
81.89
80.68
81.29
81.29
-1.17%
0
0.00
Mar 24, 2025
81.55
81.55
81.55
82.25
82.25
+3.85%
70
13.24
Mar 21, 2025
79.20
79.77
78.45
79.20
79.20
+0.79%
0
0.00
Mar 20, 2025
81.60
81.60
79.76
78.71
78.71
+0.17%
113
32.36
Mar 19, 2025
78.69
78.69
78.69
78.58
78.58
+1.00%
15
4.61
Mar 18, 2025
78.09
78.09
78.09
77.80
77.80
-0.04%
100
60.00
Mar 17, 2025
77.70
77.70
77.70
77.83
77.83
+0.91%
1
0.61
Mar 14, 2025
79.10
79.10
79.10
77.13
77.13
-0.87%
1
0.61
Mar 13, 2025
77.81
78.96
76.77
77.81
77.81
+1.93%
0
0.00
Mar 12, 2025
76.34
77.44
75.30
76.34
76.34
-0.51%
0
0.00
Mar 11, 2025
76.73
77.88
75.72
76.73
76.73
-4.58%
0
0.00
Mar 10, 2025
80.41
81.64
79.38
80.41
80.41
+3.94%
0
0.00
Mar 07, 2025
77.36
78.43
76.26
77.36
77.36
-2.62%
0
0.00
Mar 06, 2025
79.44
80.58
78.34
79.44
79.44
-0.48%
0
0.00
Mar 05, 2025
79.82
81.05
78.81
79.82
79.82
+1.14%
0
0.00
Mar 04, 2025
78.92
80.17
77.95
78.92
78.92
-4.85%
0
0.00
Mar 03, 2025
82.94
84.11
81.78
82.94
82.94
-2.30%
0
0.00
Feb 28, 2025
84.89
86.09
83.71
84.89
84.89
-2.85%
0
0.00
Feb 27, 2025
87.38
88.69
86.24
87.38
87.38
-4.02%
0
0.00
Feb 26, 2025
91.04
92.37
89.81
91.04
91.04
+3.63%
0
0.00
Feb 25, 2025
87.85
89.14
86.67
87.85
87.85
-1.55%
0
0.00
Feb 24, 2025
89.23
90.51
88.01
89.23
89.23
-3.04%
0
0.00
Feb 21, 2025
92.03
93.41
90.83
92.03
92.03
-7.31%
0
0.00
Feb 20, 2025
99.29
100.62
97.85
99.29
99.29
+0.45%
0
0.00
Feb 19, 2025
98.85
100.16
97.39
98.85
98.85
+2.15%
0
0.00
Feb 18, 2025
96.77
98.14
95.43
96.77
96.77
+1.25%
0
0.00
Feb 17, 2025
95.58
96.96
94.28
95.58
95.58
-1.32%
0
0.00
Feb 14, 2025
96.52
96.52
96.52
96.86
96.86
-0.14%
50
59.43
Feb 13, 2025
97.00
98.42
95.70
97.00
97.00
-1.03%
0
0.00
Feb 12, 2025
98.01
99.33
96.58
98.01
98.01
-1.95%
0
0.00
Rows: