Education
About Us
Working with TipRanks
Follow Us
Robinhood Markets (IT:1HOOD)
:1HOOD
Time Period
3M
Events
Historical Prices
Rows:
Apr 11, 2025
35.90
37.50
35.45
35.79
35.79
-0.21%
186
0.12
Apr 10, 2025
40.00
40.00
36.40
35.86
35.86
+13.48%
1,014
0.65
Apr 09, 2025
33.00
33.00
30.90
31.60
31.60
-4.68%
348
0.22
Apr 08, 2025
33.03
34.20
32.60
33.15
33.15
+7.77%
783
0.51
Apr 07, 2025
31.28
31.28
28.00
30.76
30.76
-1.66%
779
0.50
Apr 04, 2025
34.50
34.50
29.50
31.28
31.28
-9.86%
852
0.55
Apr 03, 2025
35.70
36.20
33.60
34.70
34.70
-11.70%
898
0.57
Apr 02, 2025
38.00
38.00
38.00
39.30
39.30
-0.66%
27
0.02
Apr 01, 2025
38.93
39.90
37.91
39.56
39.56
+4.77%
2,463
1.59
Mar 31, 2025
36.46
38.10
33.85
37.76
37.76
-0.72%
1,484
0.97
Mar 28, 2025
39.00
39.00
37.68
38.04
38.04
-7.91%
1,509
1.00
Mar 27, 2025
42.23
42.40
41.30
41.30
41.30
-1.90%
209
0.14
Mar 26, 2025
44.45
44.45
40.01
42.10
42.10
-4.34%
1,142
0.75
Mar 25, 2025
44.00
45.43
43.83
44.01
44.01
-1.64%
1,033
0.67
Mar 24, 2025
42.40
45.30
41.96
44.75
44.75
+11.71%
3,110
2.07
Mar 21, 2025
39.70
39.70
38.83
40.06
40.06
+1.02%
265
0.17
Mar 20, 2025
40.07
40.70
39.10
39.65
39.65
+2.77%
445
0.28
Mar 19, 2025
36.90
39.10
36.80
38.58
38.58
+5.41%
317
0.20
Mar 18, 2025
38.43
38.50
35.90
36.60
36.60
-2.66%
845
0.52
Mar 17, 2025
35.71
37.60
35.50
37.60
37.60
+5.44%
394
0.24
Mar 14, 2025
34.40
36.30
34.10
35.66
35.66
+5.82%
405
0.25
Mar 13, 2025
35.62
36.00
35.62
33.70
33.70
-5.60%
19
0.01
Mar 12, 2025
34.62
36.30
34.00
35.70
35.70
+4.51%
2,086
1.27
Mar 11, 2025
33.00
34.50
32.87
34.16
34.16
-2.12%
1,345
0.80
Mar 10, 2025
38.80
38.90
34.90
34.90
34.90
-10.29%
1,479
0.87
Mar 07, 2025
41.57
43.39
38.80
38.91
38.91
-13.52%
3,942
2.38
Mar 06, 2025
44.60
45.77
42.14
44.99
44.99
+5.62%
910
0.55
Mar 05, 2025
44.37
45.53
42.00
42.59
42.59
+5.50%
1,067
0.64
Mar 04, 2025
44.09
48.49
40.40
40.37
40.37
-15.66%
806
0.49
Mar 03, 2025
51.78
54.00
48.13
47.87
47.87
+1.16%
1,785
1.09
Feb 28, 2025
46.02
48.30
44.27
47.32
47.32
-6.27%
2,239
1.38
Feb 27, 2025
48.62
51.20
47.00
50.48
50.48
+6.05%
1,985
1.22
Feb 26, 2025
44.94
48.30
44.94
47.60
47.60
+12.49%
997
0.61
Feb 25, 2025
45.40
46.40
41.86
42.32
42.32
-11.26%
2,830
1.76
Feb 24, 2025
50.86
51.14
46.00
47.69
47.69
-10.47%
1,767
1.10
Feb 21, 2025
53.95
54.90
52.60
53.26
53.26
+1.25%
2,358
1.47
Feb 20, 2025
55.69
56.46
52.51
52.60
52.60
-9.45%
2,641
1.66
Feb 19, 2025
58.51
61.94
57.10
58.09
58.09
-1.99%
3,577
2.31
Feb 18, 2025
61.83
63.09
58.80
59.27
59.27
-4.36%
2,067
1.36
Feb 17, 2025
63.80
65.00
61.86
61.97
61.97
+0.45%
2,440
1.62
Feb 14, 2025
61.21
62.89
60.00
61.69
61.69
+2.66%
3,169
2.10
Feb 13, 2025
61.93
63.85
59.30
60.09
60.09
+13.29%
8,273
5.82
Feb 12, 2025
53.09
53.82
51.40
53.04
53.04
-0.26%
1,350
0.96
Feb 11, 2025
55.25
55.25
53.60
53.18
53.18
-2.28%
1,292
0.93
Feb 10, 2025
56.02
57.80
54.00
54.42
54.42
+2.97%
2,815
2.01
Feb 07, 2025
51.46
53.50
50.15
52.85
52.85
+2.46%
1,145
0.83
Feb 06, 2025
52.82
53.90
51.64
51.58
51.58
+0.55%
1,628
1.20
Feb 05, 2025
50.62
51.90
49.80
51.30
51.30
+0.20%
1,328
0.99
Feb 04, 2025
50.67
53.00
49.90
51.20
51.20
+2.59%
755
0.55
Feb 03, 2025
47.64
50.40
45.97
49.91
49.91
-2.34%
1,387
1.02
Rows: