Education
About Us
Working with TipRanks
Follow Us
Honeywell International (IT:1HON)
:1HON
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2025
185.88
185.90
185.26
185.88
185.88
+5.76%
0
0.00
Apr 28, 2025
175.66
175.66
175.66
175.76
175.76
+0.62%
3
3.00
Apr 25, 2025
174.68
175.84
173.50
174.68
174.68
-0.91%
0
0.00
Apr 24, 2025
176.28
177.26
174.96
176.28
176.28
+0.85%
0
0.00
Apr 23, 2025
174.80
176.34
173.80
174.80
174.80
+1.42%
0
0.00
Apr 22, 2025
168.04
171.24
168.04
172.36
172.36
-0.54%
4
4.27
Apr 17, 2025
173.30
174.78
172.24
173.30
173.30
-0.29%
0
0.00
Apr 16, 2025
173.80
174.92
172.50
173.80
173.80
-1.91%
0
0.00
Apr 15, 2025
177.18
178.54
176.08
177.18
177.18
+0.90%
0
0.00
Apr 14, 2025
175.60
177.12
174.56
175.60
175.60
+3.21%
0
0.00
Apr 11, 2025
170.14
171.38
168.92
170.14
170.14
-2.17%
0
0.00
Apr 10, 2025
173.92
174.54
170.00
173.92
173.92
+3.63%
0
0.00
Apr 09, 2025
165.36
165.36
165.04
167.82
167.82
-3.50%
26
49.64
Apr 08, 2025
173.00
174.96
173.00
173.90
173.90
+1.51%
6
14.00
Apr 07, 2025
171.32
173.42
170.90
171.32
171.32
-5.55%
0
0.00
Apr 04, 2025
181.48
181.48
181.48
181.38
181.38
-4.04%
2
5.04
Apr 03, 2025
189.02
202.00
187.44
189.02
189.02
-4.51%
0
0.00
Apr 02, 2025
197.94
199.36
196.54
197.94
197.94
+0.46%
0
0.00
Apr 01, 2025
195.78
195.78
195.78
197.04
197.04
+0.47%
6
19.89
Mar 31, 2025
196.12
197.22
194.54
196.12
196.12
+0.55%
0
0.00
Mar 28, 2025
195.04
196.22
193.46
195.04
195.04
-1.46%
0
0.00
Mar 27, 2025
199.30
199.30
199.30
197.92
197.92
+0.12%
6
29.08
Mar 26, 2025
197.68
198.96
196.26
197.68
197.68
+1.45%
0
0.00
Mar 25, 2025
194.92
195.38
194.92
194.86
194.86
-0.67%
6
54.00
Mar 24, 2025
193.90
193.90
193.90
196.18
196.18
+0.72%
5
157.50
Mar 21, 2025
194.78
196.08
193.28
194.78
194.78
+0.45%
0
0.00
Mar 20, 2025
193.90
195.20
192.44
193.90
193.90
+0.57%
0
0.00
Mar 19, 2025
193.06
193.06
193.06
192.80
192.80
+0.55%
2
3.94
Mar 18, 2025
191.74
193.06
190.46
191.74
191.74
-0.33%
0
0.00
Mar 17, 2025
192.38
193.72
190.92
192.38
192.38
-0.45%
0
0.00
Mar 14, 2025
193.24
195.94
190.52
193.24
193.24
+2.07%
0
0.00
Mar 13, 2025
189.32
191.98
186.66
189.32
189.32
-0.06%
0
0.00
Mar 12, 2025
189.44
192.10
186.78
189.44
189.44
-0.56%
0
0.00
Mar 11, 2025
190.50
193.18
187.84
190.50
190.50
-4.54%
0
0.00
Mar 10, 2025
199.56
202.35
196.78
199.56
199.56
+1.59%
0
0.00
Mar 07, 2025
196.44
199.26
193.74
196.44
196.44
+1.27%
0
0.00
Mar 06, 2025
193.98
196.64
191.20
193.98
193.98
+0.65%
0
0.00
Mar 05, 2025
192.72
195.50
190.10
192.72
192.72
-3.01%
0
0.00
Mar 04, 2025
198.70
201.60
196.04
198.70
198.70
-2.95%
0
0.00
Mar 03, 2025
204.75
207.45
201.70
204.75
204.75
+0.94%
0
0.00
Feb 28, 2025
202.85
205.65
199.96
202.85
202.85
-0.07%
0
0.00
Feb 27, 2025
203.00
210.00
196.00
203.00
203.00
+1.14%
0
0.00
Feb 26, 2025
201.80
204.70
199.00
201.80
200.71
+0.12%
0
0.00
Feb 25, 2025
202.65
205.50
199.80
202.65
201.56
-0.42%
0
0.00
Feb 24, 2025
204.60
207.60
201.85
204.60
203.50
+1.43%
0
0.00
Feb 21, 2025
202.80
205.55
199.86
202.80
201.71
+1.74%
0
0.00
Feb 20, 2025
200.40
203.15
197.50
200.40
199.32
-0.58%
0
0.00
Feb 19, 2025
202.65
205.40
199.70
202.65
201.56
+3.67%
0
0.00
Feb 18, 2025
196.54
199.34
193.82
196.54
195.48
+1.53%
0
0.00
Feb 17, 2025
194.62
197.38
191.92
194.62
193.57
+0.77%
0
0.00
Rows: