Education
About Us
Working with TipRanks
Follow Us
GE Aerospace (IT:1GE)
:1GE
Time Period
3M
Events
Historical Prices
Rows:
Apr 23, 2025
171.40
184.00
170.00
171.40
171.40
+6.20%
0
0.00
Apr 22, 2025
159.80
162.00
159.80
161.40
161.40
0.00%
26
0.58
Apr 17, 2025
159.20
159.20
159.00
161.40
161.40
-0.74%
71
1.63
Apr 16, 2025
162.60
164.20
152.00
162.60
162.60
-1.57%
0
0.00
Apr 15, 2025
165.20
167.00
164.60
165.20
165.20
+1.23%
0
0.00
Apr 14, 2025
164.20
165.80
164.20
163.20
163.20
+3.82%
45
1.05
Apr 11, 2025
156.20
158.20
156.00
157.20
157.20
-3.91%
170
4.23
Apr 10, 2025
164.80
164.80
164.80
163.60
163.60
+6.23%
4
0.10
Apr 09, 2025
154.00
162.00
152.60
154.00
154.00
-3.51%
0
0.00
Apr 08, 2025
157.00
158.00
157.00
159.60
159.60
+5.98%
249
6.89
Apr 07, 2025
143.20
152.00
143.20
150.60
150.60
-5.28%
247
7.67
Apr 04, 2025
165.00
165.00
154.00
159.00
159.00
-6.19%
83
2.69
Apr 03, 2025
177.00
177.00
169.50
169.50
169.50
-8.63%
43
1.42
Apr 02, 2025
184.50
187.50
184.00
185.50
185.50
-1.33%
14
0.47
Apr 01, 2025
188.00
189.50
187.00
188.00
188.00
+2.73%
0
0.00
Mar 31, 2025
181.00
181.00
181.00
183.00
183.00
-1.88%
100
3.52
Mar 28, 2025
185.00
185.00
185.00
186.50
186.50
-2.36%
10
0.35
Mar 27, 2025
194.50
194.50
194.50
191.00
191.00
-2.30%
2
0.07
Mar 26, 2025
195.50
200.00
193.50
195.50
195.50
-0.51%
0
0.00
Mar 25, 2025
193.00
197.00
192.50
196.50
196.50
+1.29%
106
4.00
Mar 24, 2025
193.50
193.50
191.00
194.00
194.00
+3.47%
52
2.02
Mar 21, 2025
185.50
185.50
185.50
187.50
187.50
-1.06%
80
3.27
Mar 20, 2025
189.50
190.50
183.00
189.50
189.50
+1.07%
0
0.00
Mar 19, 2025
187.50
189.00
183.00
187.50
187.50
+2.18%
0
0.00
Mar 18, 2025
185.50
185.50
182.00
183.50
183.50
0.00%
105
4.61
Mar 17, 2025
182.50
185.50
182.50
183.50
183.50
+1.66%
79
3.67
Mar 14, 2025
179.50
180.50
179.50
180.50
180.50
+1.40%
58
2.82
Mar 13, 2025
178.00
179.00
170.50
178.00
178.00
-0.56%
0
0.00
Mar 12, 2025
179.00
181.50
166.50
179.00
179.00
+2.29%
0
0.00
Mar 11, 2025
175.00
176.50
175.00
175.00
175.00
+0.29%
16
0.79
Mar 10, 2025
176.50
176.50
170.50
174.50
174.50
-0.85%
77
4.03
Mar 07, 2025
176.00
180.00
172.50
176.00
176.00
-4.17%
40
2.16
Mar 06, 2025
184.00
184.00
184.00
184.00
183.67
-1.69%
20
1.10
Mar 05, 2025
187.00
188.50
187.00
187.50
187.16
+1.53%
102
6.17
Mar 04, 2025
193.50
193.50
183.50
185.00
184.67
-5.44%
53
3.38
Mar 03, 2025
201.00
201.00
193.50
196.00
195.65
-0.07%
92
6.46
Feb 28, 2025
201.00
201.00
195.00
196.50
196.15
+0.44%
123
10.01
Feb 27, 2025
196.00
196.00
196.00
196.00
195.65
+0.95%
10
0.82
Feb 26, 2025
188.00
192.50
188.00
194.50
194.15
+4.20%
182
19.70
Feb 25, 2025
187.50
191.50
186.00
187.00
186.66
-1.40%
75
9.32
Feb 24, 2025
194.00
194.00
190.00
190.00
189.66
-3.13%
23
2.99
Feb 21, 2025
205.00
205.00
197.00
196.50
196.15
-1.08%
41
5.83
Feb 20, 2025
204.00
204.00
204.00
199.00
198.64
-0.82%
15
2.21
Feb 19, 2025
199.50
203.00
199.00
201.00
200.64
-0.32%
149
33.65
Feb 18, 2025
203.00
204.00
202.00
202.00
201.64
+1.44%
138
61.66
Feb 17, 2025
196.50
196.50
196.50
199.50
199.14
+1.45%
73
67.63
Feb 14, 2025
197.00
199.00
195.00
197.00
196.65
-0.83%
0
0.00
Feb 13, 2025
203.00
205.00
199.00
199.00
198.64
+30.73%
68
∞
Feb 12, 2025
152.50
152.50
148.00
152.50
152.23
+0.18%
0
-
Feb 11, 2025
152.50
152.50
148.00
152.50
152.23
+0.18%
0
-
Rows: