Education
About Us
Working with TipRanks
Follow Us
Walt Disney (IT:1DIS)
:1DIS
Time Period
3M
Events
Historical Prices
Rows:
Apr 25, 2025
79.52
80.07
79.52
78.94
78.94
+0.03%
74
0.94
Apr 24, 2025
77.10
78.92
76.98
78.92
78.92
+1.65%
63
0.81
Apr 23, 2025
77.06
78.06
77.06
77.64
77.64
+3.92%
85
1.11
Apr 22, 2025
73.40
74.75
73.40
74.71
74.71
+0.34%
70
0.93
Apr 17, 2025
73.79
73.79
73.35
74.46
74.46
+0.79%
178
2.44
Apr 16, 2025
74.55
74.96
73.48
73.88
73.88
-2.35%
187
2.68
Apr 15, 2025
74.95
75.30
74.85
75.66
75.66
+0.96%
113
1.66
Apr 14, 2025
77.20
77.20
74.94
74.94
74.94
+1.78%
385
6.21
Apr 11, 2025
75.73
76.19
73.63
73.63
73.63
-3.84%
207
3.53
Apr 10, 2025
83.40
83.40
76.94
76.57
76.57
+3.01%
496
9.76
Apr 09, 2025
73.41
74.68
72.79
74.33
74.33
-3.98%
639
15.71
Apr 08, 2025
77.86
79.22
77.26
77.41
77.41
+2.67%
419
12.32
Apr 07, 2025
71.96
78.51
71.96
75.40
75.40
-2.60%
564
22.50
Apr 04, 2025
80.32
81.24
77.41
77.41
77.41
-6.28%
448
24.95
Apr 03, 2025
82.60
94.91
82.15
82.60
82.60
-8.16%
0
0.00
Apr 02, 2025
88.74
89.99
88.74
89.94
89.94
-0.64%
21
1.19
Apr 01, 2025
90.52
95.98
89.97
90.52
90.52
+0.63%
0
0.00
Mar 31, 2025
89.95
94.98
89.50
89.95
89.95
-0.61%
0
0.00
Mar 28, 2025
90.98
90.98
90.98
90.50
90.50
-2.67%
1
0.06
Mar 27, 2025
92.98
95.38
92.37
92.98
92.98
-0.43%
0
0.00
Mar 26, 2025
94.18
95.21
93.38
93.38
93.38
-0.03%
256
18.91
Mar 25, 2025
92.79
93.89
92.79
93.41
93.41
+1.17%
137
12.05
Mar 24, 2025
92.55
92.60
91.85
92.33
92.33
+0.44%
115
12.05
Mar 21, 2025
91.93
94.88
91.09
91.93
91.93
-0.24%
0
0.00
Mar 20, 2025
92.76
92.76
92.30
91.64
91.64
-0.55%
70
8.31
Mar 19, 2025
92.15
94.94
90.00
92.15
92.15
+1.85%
0
0.00
Mar 18, 2025
90.74
90.74
90.30
90.48
90.48
-0.53%
65
8.79
Mar 17, 2025
90.62
91.15
90.34
90.96
90.96
+0.44%
455
2,605.91
Mar 14, 2025
90.56
91.83
89.29
90.56
90.56
+2.29%
0
0.00
Mar 13, 2025
88.53
89.68
87.20
88.53
88.53
-1.24%
0
0.00
Mar 12, 2025
89.64
90.86
88.35
89.64
89.64
-0.61%
0
0.00
Mar 11, 2025
90.19
91.43
88.90
90.19
90.19
-4.81%
0
0.00
Mar 10, 2025
94.75
96.10
93.44
94.75
94.75
-1.08%
0
0.00
Mar 07, 2025
96.18
96.18
96.18
95.78
95.78
-4.43%
1
6.30
Mar 06, 2025
100.22
101.64
98.82
100.22
100.22
-0.48%
0
0.00
Mar 05, 2025
100.70
102.16
99.32
100.70
100.70
-2.57%
0
0.00
Mar 04, 2025
103.36
104.84
101.94
103.36
103.36
-4.97%
0
0.00
Mar 03, 2025
108.76
110.26
107.20
108.76
108.76
+0.15%
0
0.00
Feb 28, 2025
108.60
110.12
107.06
108.60
108.60
+0.22%
0
0.00
Feb 27, 2025
108.36
109.90
106.86
108.36
108.36
+0.97%
0
0.00
Feb 26, 2025
107.32
108.74
105.72
107.32
107.32
+3.05%
0
0.00
Feb 25, 2025
104.14
105.66
102.74
104.14
104.14
-0.65%
0
0.00
Feb 24, 2025
104.82
106.26
103.32
104.82
104.82
-1.45%
0
0.00
Feb 21, 2025
106.36
107.84
104.86
106.36
106.36
+1.28%
0
0.00
Feb 20, 2025
105.02
106.46
101.90
105.02
105.02
-2.16%
0
0.00
Feb 19, 2025
107.34
108.78
105.76
107.34
107.34
+2.48%
0
0.00
Feb 18, 2025
104.74
106.20
103.26
104.74
104.74
0.00%
0
0.00
Feb 17, 2025
104.74
106.18
103.24
104.74
104.74
-0.25%
0
0.00
Feb 14, 2025
105.00
106.48
103.52
105.00
105.00
+0.10%
0
0.00
Feb 13, 2025
103.40
103.40
103.40
104.90
104.90
+0.08%
10
1.75
Rows: