Education
About Us
Working with TipRanks
Follow Us
Dell Technologies (IT:1DELL)
:1DELL
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2025
74.19
74.19
74.19
73.99
73.99
+0.56%
33
0.11
Apr 16, 2025
74.34
74.37
74.04
74.04
73.58
-0.96%
41
0.13
Apr 15, 2025
77.22
77.22
74.07
75.23
74.76
-0.35%
154
0.50
Apr 14, 2025
78.21
78.67
75.27
75.97
75.50
+8.54%
848
2.88
Apr 11, 2025
69.90
69.90
69.28
70.43
69.99
+0.66%
268
0.92
Apr 10, 2025
74.76
74.76
73.41
70.41
69.97
+8.45%
121
0.40
Apr 09, 2025
64.85
67.51
64.27
65.33
64.92
-7.47%
1,062
3.71
Apr 08, 2025
69.49
72.46
69.49
71.05
70.61
+8.58%
558
1.99
Apr 07, 2025
58.91
63.90
58.52
65.85
65.44
+0.46%
1,627
6.40
Apr 04, 2025
69.68
70.00
63.88
65.96
65.55
-8.80%
906
3.75
Apr 03, 2025
82.96
82.96
71.30
72.78
72.33
-15.48%
592
2.51
Apr 02, 2025
84.36
84.36
84.36
86.65
86.11
+2.73%
30
0.12
Apr 01, 2025
84.36
84.82
84.36
84.88
84.35
+3.13%
130
0.53
Mar 31, 2025
83.46
83.83
82.59
82.82
82.30
-2.15%
80
0.32
Mar 28, 2025
88.86
90.17
88.86
85.17
84.64
-2.70%
293
1.21
Mar 27, 2025
89.52
89.52
87.66
88.08
87.53
-1.23%
151
0.63
Mar 26, 2025
91.25
91.91
90.98
89.74
89.18
-2.01%
224
0.93
Mar 25, 2025
92.16
92.73
86.00
92.16
91.58
+0.35%
0
0.00
Mar 24, 2025
92.22
92.50
91.97
92.42
91.84
+2.53%
40
0.16
Mar 21, 2025
90.83
90.83
90.65
90.71
90.14
-1.29%
118
0.48
Mar 20, 2025
91.60
93.84
90.00
92.47
91.89
+2.37%
874
3.65
Mar 19, 2025
91.10
91.64
91.10
90.90
90.33
+3.93%
48
0.20
Mar 18, 2025
89.00
89.62
87.92
88.01
87.46
-0.96%
112
0.47
Mar 17, 2025
87.84
89.88
87.84
89.42
88.86
+1.65%
656
2.83
Mar 14, 2025
86.23
87.55
86.07
88.52
87.97
+3.93%
198
0.85
Mar 13, 2025
85.71
116.00
84.00
85.71
85.17
-0.38%
0
0.00
Mar 12, 2025
85.69
87.29
85.00
86.58
86.04
+4.17%
367
1.59
Mar 11, 2025
83.90
84.28
83.50
83.64
83.12
+0.69%
77
0.32
Mar 10, 2025
82.61
84.26
82.59
83.59
83.07
+1.64%
258
1.03
Mar 07, 2025
85.07
85.07
83.53
82.76
82.24
-5.40%
316
1.27
Mar 06, 2025
89.85
89.85
86.80
88.03
87.48
-0.40%
305
1.22
Mar 05, 2025
90.32
91.10
88.69
88.94
88.38
+1.42%
122
0.48
Mar 04, 2025
92.51
92.51
90.25
88.25
87.70
-6.25%
260
1.02
Mar 03, 2025
99.15
99.60
94.30
94.73
94.14
-1.83%
374
1.31
Feb 28, 2025
100.94
101.32
96.00
97.10
96.49
-9.48%
761
2.72
Feb 27, 2025
108.40
109.04
108.40
107.94
107.27
-2.06%
28
0.10
Feb 26, 2025
105.56
107.20
105.56
110.90
110.21
+6.20%
51
0.17
Feb 25, 2025
108.00
109.24
106.50
105.08
104.42
-2.67%
310
1.05
Feb 24, 2025
112.80
112.80
107.38
108.64
107.96
-4.89%
369
1.25
Feb 21, 2025
112.94
114.34
112.92
114.94
114.22
+1.96%
137
0.46
Feb 20, 2025
115.80
115.80
112.18
113.44
112.73
-1.49%
207
0.70
Feb 19, 2025
116.52
116.52
115.28
115.88
115.16
+2.61%
185
0.63
Feb 18, 2025
109.58
113.64
109.58
113.64
112.93
+2.80%
134
0.46
Feb 17, 2025
115.16
115.16
106.24
111.24
110.55
+6.65%
135
0.47
Feb 14, 2025
105.82
106.44
105.82
104.96
104.30
+1.03%
221
0.78
Feb 13, 2025
104.54
105.38
103.92
104.54
103.89
-3.10%
0
0.00
Feb 12, 2025
108.26
109.16
106.86
108.56
107.88
+1.62%
600
2.17
Feb 11, 2025
107.50
108.18
106.50
107.50
106.83
+1.84%
0
0.00
Feb 10, 2025
106.50
106.50
106.50
106.22
105.56
+2.66%
20
0.07
Feb 07, 2025
101.26
105.28
101.26
104.12
103.47
+1.96%
449
1.66
Rows: