Education
About Us
Working with TipRanks
Follow Us
Coinbase Global, Inc. (IT:1COIN)
:1COIN
Time Period
3M
Events
Historical Prices
Rows:
Apr 04, 2025
154.90
157.42
136.42
142.82
142.82
-6.85%
5,663
1.30
Apr 03, 2025
156.96
159.22
148.90
153.32
153.32
-8.10%
2,897
0.66
Apr 02, 2025
159.98
166.00
157.90
166.84
166.84
+3.63%
3,048
0.69
Apr 01, 2025
161.20
163.54
157.02
161.00
161.00
+1.94%
1,827
0.41
Mar 31, 2025
155.40
157.94
151.42
157.94
157.94
-3.07%
3,046
0.68
Mar 28, 2025
172.48
172.68
162.06
162.94
162.94
-7.64%
2,289
0.52
Mar 27, 2025
181.40
181.92
175.20
176.42
176.42
-3.01%
1,014
0.23
Mar 26, 2025
189.50
190.76
180.24
181.90
181.90
-2.18%
2,281
0.51
Mar 25, 2025
187.46
191.18
184.00
185.96
185.96
+0.27%
1,860
0.40
Mar 24, 2025
182.26
186.78
179.66
185.46
185.46
+6.71%
4,096
0.89
Mar 21, 2025
174.00
174.34
170.00
173.80
173.80
+0.78%
244
0.05
Mar 20, 2025
175.94
177.76
171.98
172.46
172.46
+0.47%
1,168
0.25
Mar 19, 2025
168.00
173.22
167.90
171.66
171.66
+2.98%
1,597
0.34
Mar 18, 2025
172.10
172.60
164.00
166.70
166.70
-2.07%
1,936
0.40
Mar 17, 2025
167.44
171.36
166.76
170.22
170.22
+1.02%
875
0.17
Mar 14, 2025
168.02
171.76
165.00
168.50
168.50
+0.06%
2,595
0.49
Mar 13, 2025
175.00
176.26
166.00
168.40
168.40
-4.17%
1,801
0.34
Mar 12, 2025
177.20
182.16
169.50
175.72
175.72
+0.39%
3,868
0.72
Mar 11, 2025
167.20
176.70
167.20
175.04
175.04
-2.50%
6,414
1.15
Mar 10, 2025
191.40
191.40
177.20
179.52
179.52
-7.96%
4,729
0.85
Mar 07, 2025
197.98
203.25
195.12
195.04
195.04
-5.60%
1,996
0.35
Mar 06, 2025
207.85
209.00
197.98
206.60
206.60
+6.56%
2,559
0.45
Mar 05, 2025
202.80
204.20
193.66
193.88
193.88
+2.64%
1,573
0.27
Mar 04, 2025
190.60
195.44
183.92
188.90
188.90
-9.66%
4,563
0.80
Mar 03, 2025
228.85
228.95
206.80
209.10
209.10
+2.53%
7,888
1.39
Feb 28, 2025
191.52
207.00
190.50
203.95
203.95
-2.51%
3,713
0.65
Feb 27, 2025
209.00
211.45
202.80
209.20
209.20
+2.32%
2,131
0.37
Feb 26, 2025
204.25
208.00
200.30
204.45
204.45
+2.87%
2,531
0.43
Feb 25, 2025
205.50
210.50
195.58
198.74
198.74
-9.75%
7,665
1.29
Feb 24, 2025
228.05
230.60
215.00
220.20
220.20
-9.92%
4,223
0.69
Feb 21, 2025
243.85
258.20
242.80
244.45
244.45
+1.24%
2,785
0.44
Feb 20, 2025
250.80
252.90
240.45
241.45
241.45
-3.94%
1,673
0.26
Feb 19, 2025
256.95
258.05
249.45
251.35
251.35
-2.67%
2,270
0.35
Feb 18, 2025
259.80
265.10
256.00
258.25
258.25
-1.82%
5,577
0.84
Feb 17, 2025
263.00
264.10
260.25
263.05
263.05
-0.02%
1,762
0.26
Feb 14, 2025
286.60
286.60
262.00
263.10
263.10
-5.51%
7,722
1.08
Feb 13, 2025
269.15
283.50
268.45
278.45
278.45
+7.49%
13,163
1.77
Feb 12, 2025
260.05
262.00
255.00
259.05
259.05
-1.28%
4,554
0.61
Feb 11, 2025
273.00
273.00
262.40
262.40
262.40
-2.83%
1,724
0.22
Feb 10, 2025
275.95
276.00
267.00
270.05
270.05
+0.88%
2,021
0.25
Feb 07, 2025
262.15
270.70
261.10
267.70
267.70
+1.06%
2,430
0.31
Feb 06, 2025
269.70
274.50
263.00
264.90
264.90
-2.14%
6,466
0.82
Feb 05, 2025
268.15
272.20
265.05
270.70
270.70
-2.01%
4,914
0.62
Feb 04, 2025
271.55
276.25
268.65
276.25
276.25
-0.23%
3,160
0.40
Feb 03, 2025
263.00
278.95
255.20
276.90
276.90
-5.07%
7,348
0.93
Jan 31, 2025
287.95
293.00
286.40
291.70
291.70
+0.12%
3,346
0.42
Jan 30, 2025
282.10
293.35
281.10
291.35
291.35
+7.53%
9,049
1.15
Jan 29, 2025
273.95
277.60
269.20
270.95
270.95
+1.33%
4,407
0.56
Jan 28, 2025
269.60
272.80
265.00
267.40
267.40
+0.64%
725
0.09
Jan 27, 2025
277.35
277.35
262.45
265.70
265.70
-9.58%
10,842
1.37
Rows: