Education
About Us
Working with TipRanks
Follow Us
Boeing (IT:1BA)
:1BA
Time Period
3M
Events
Historical Prices
Rows:
Apr 24, 2025
151.32
151.32
150.98
152.50
152.50
+0.20%
39
0.28
Apr 23, 2025
146.38
152.76
146.38
152.20
152.20
+8.45%
544
4.09
Apr 22, 2025
138.38
140.88
138.00
140.34
140.34
+0.16%
141
1.08
Apr 17, 2025
139.26
139.26
138.38
140.12
140.12
+2.14%
70
0.54
Apr 16, 2025
135.74
135.74
135.48
137.18
137.18
-1.48%
57
0.44
Apr 15, 2025
140.30
141.40
134.44
139.24
139.24
-0.73%
551
4.58
Apr 14, 2025
140.58
143.10
140.30
140.26
140.26
+3.35%
896
8.45
Apr 11, 2025
135.40
135.40
134.26
135.72
135.72
-2.05%
23
0.22
Apr 10, 2025
140.20
142.00
138.94
138.56
138.56
+7.88%
376
3.75
Apr 09, 2025
124.50
128.76
122.50
128.44
128.44
-3.22%
655
7.29
Apr 08, 2025
129.54
135.26
129.00
132.72
132.72
+8.15%
541
6.66
Apr 07, 2025
117.60
125.00
105.88
122.72
122.72
-3.14%
956
14.47
Apr 04, 2025
137.36
137.70
123.00
126.70
126.70
-9.21%
528
9.09
Apr 03, 2025
148.98
149.00
138.34
139.56
139.56
-9.54%
176
3.18
Apr 02, 2025
155.54
155.60
155.04
154.28
154.28
-1.64%
99
1.84
Apr 01, 2025
157.84
157.94
157.84
156.86
156.86
-1.00%
34
0.63
Mar 31, 2025
158.10
158.10
156.32
158.44
158.44
-1.27%
35
0.66
Mar 28, 2025
166.66
166.66
166.00
160.48
160.48
-3.90%
28
0.53
Mar 27, 2025
165.98
168.12
165.82
167.00
167.00
+0.16%
146
2.90
Mar 26, 2025
169.04
169.46
166.74
166.74
166.74
-1.06%
78
1.59
Mar 25, 2025
167.66
168.92
166.78
168.52
168.52
-0.31%
217
4.75
Mar 24, 2025
167.42
170.06
166.50
169.04
169.04
+0.82%
726
21.22
Mar 21, 2025
159.60
168.72
159.02
167.66
167.66
+6.76%
681
29.09
Mar 20, 2025
159.86
160.00
158.14
157.70
157.70
+0.42%
146
6.92
Mar 19, 2025
148.12
158.52
148.12
157.04
157.04
+6.86%
573
47.75
Mar 18, 2025
148.86
148.86
146.90
146.96
146.96
+0.14%
67
5.26
Mar 17, 2025
150.48
150.48
146.64
146.76
146.76
-0.89%
208
22.02
Mar 14, 2025
148.08
150.22
146.06
148.08
148.08
+1.42%
0
0.00
Mar 13, 2025
146.00
148.02
143.92
146.00
146.00
+1.98%
0
0.00
Mar 12, 2025
143.16
145.14
141.12
143.16
143.16
+5.31%
0
0.00
Mar 11, 2025
135.94
137.86
134.04
135.94
135.94
-0.56%
0
0.00
Mar 10, 2025
136.70
138.66
132.12
136.70
136.70
-1.74%
0
0.00
Mar 07, 2025
139.12
141.08
137.18
139.12
139.12
-7.06%
0
0.00
Mar 06, 2025
149.68
151.80
147.60
149.68
149.68
+0.39%
0
0.00
Mar 05, 2025
155.20
155.20
150.50
149.10
149.10
-0.93%
60
6.61
Mar 04, 2025
150.50
152.72
148.50
150.50
150.50
-9.07%
0
0.00
Mar 03, 2025
165.52
167.84
163.20
165.52
165.52
-1.39%
0
0.00
Feb 28, 2025
167.00
167.00
167.00
167.86
167.86
-0.90%
130
18.53
Feb 27, 2025
169.38
171.72
166.96
169.38
169.38
+0.95%
0
0.00
Feb 26, 2025
167.78
170.14
165.44
167.78
167.78
-0.53%
0
0.00
Feb 25, 2025
168.68
170.92
166.20
168.68
168.68
-1.99%
0
0.00
Feb 24, 2025
172.10
174.52
169.70
172.10
172.10
-0.39%
0
0.00
Feb 21, 2025
172.78
175.24
170.40
172.78
172.78
-0.21%
0
0.00
Feb 20, 2025
173.14
180.00
170.70
173.14
173.14
-1.86%
0
0.00
Feb 19, 2025
176.42
178.70
174.28
176.42
176.42
-1.64%
0
0.00
Feb 18, 2025
179.36
180.00
177.12
179.36
179.36
+1.62%
0
0.00
Feb 17, 2025
176.50
178.96
174.00
176.50
176.50
+0.79%
0
0.00
Feb 14, 2025
175.12
177.60
172.68
175.12
175.12
-1.67%
0
0.00
Feb 13, 2025
178.10
180.64
175.64
178.10
178.10
+2.06%
0
0.00
Feb 12, 2025
174.50
176.88
171.98
174.50
174.50
-0.11%
0
0.00
Rows: