Education
About Us
Working with TipRanks
Follow Us
Amazon (IT:1AMZN)
:1AMZN
Time Period
3M
Events
Events
Rows:
Apr 01, 2025
175.92
178.62
173.50
177.76
177.76
+2.42%
10,294
0.57
Mar 31, 2025
174.88
175.80
170.94
173.56
173.56
-2.88%
20,047
1.11
Mar 28, 2025
186.28
186.52
178.10
178.70
178.70
-4.83%
13,348
0.73
Mar 27, 2025
186.00
188.74
185.06
187.76
187.76
-0.28%
11,678
0.64
Mar 26, 2025
191.60
191.82
187.00
188.28
188.28
-0.45%
8,118
0.44
Mar 25, 2025
188.72
190.70
187.30
189.14
189.14
+0.94%
13,900
0.75
Mar 24, 2025
183.62
188.08
183.46
187.38
187.38
+3.73%
13,171
0.71
Mar 21, 2025
179.66
181.18
177.48
180.64
180.64
+0.41%
8,166
0.44
Mar 20, 2025
181.22
184.00
178.00
179.90
179.90
+1.08%
10,236
0.55
Mar 19, 2025
177.04
178.44
176.22
177.98
177.98
+1.29%
7,675
0.41
Mar 18, 2025
179.54
179.54
173.94
175.72
175.72
-1.79%
19,882
1.06
Mar 17, 2025
181.74
183.48
177.84
178.92
178.92
-1.46%
12,444
0.66
Mar 14, 2025
180.44
182.22
179.58
181.58
181.58
+1.69%
11,943
0.63
Mar 13, 2025
182.16
183.32
178.18
178.56
178.56
-2.46%
10,511
0.55
Mar 12, 2025
181.50
185.78
179.20
183.06
183.06
+1.76%
16,348
0.84
Mar 11, 2025
177.72
183.16
176.32
179.90
179.90
+0.48%
20,599
1.07
Mar 10, 2025
182.00
182.18
176.26
179.04
179.04
-0.12%
21,360
1.10
Mar 07, 2025
185.46
185.86
179.26
179.26
179.26
-5.00%
20,401
1.05
Mar 06, 2025
192.54
192.54
187.00
188.70
188.70
-0.78%
17,224
0.89
Mar 05, 2025
192.88
193.64
189.00
190.18
190.18
-0.09%
14,147
0.73
Mar 04, 2025
194.74
195.86
188.10
190.36
190.36
-4.18%
49,641
2.66
Mar 03, 2025
204.65
205.65
198.66
198.66
198.66
-1.63%
15,663
0.84
Feb 28, 2025
200.05
202.60
199.00
201.95
201.95
-2.01%
22,822
1.23
Feb 27, 2025
206.25
210.40
203.10
206.10
206.10
-0.05%
13,858
0.75
Feb 26, 2025
204.00
208.00
203.70
206.20
206.20
+5.12%
9,343
0.50
Feb 25, 2025
201.85
203.05
194.70
196.16
196.16
-4.01%
30,652
1.64
Feb 24, 2025
206.80
208.65
203.30
204.35
204.35
-2.60%
23,412
1.27
Feb 21, 2025
212.05
213.90
209.00
209.80
209.80
-1.25%
17,329
0.94
Feb 20, 2025
216.10
216.55
212.00
212.45
212.45
-1.62%
16,152
0.87
Feb 19, 2025
217.10
217.20
214.50
215.95
215.95
+0.56%
16,633
0.89
Feb 18, 2025
219.60
220.25
214.75
214.75
214.75
-2.21%
22,529
1.20
Feb 17, 2025
219.15
220.00
218.05
219.60
219.60
+0.85%
10,075
0.53
Feb 14, 2025
220.50
220.70
216.50
217.75
217.75
-0.77%
23,844
1.27
Feb 13, 2025
221.95
221.95
218.10
219.45
219.45
-0.95%
12,494
0.65
Feb 12, 2025
225.10
225.10
220.90
221.55
221.55
-0.89%
10,808
0.56
Feb 11, 2025
225.00
225.95
223.20
223.55
223.55
-1.02%
16,762
0.86
Feb 10, 2025
223.95
226.65
222.40
225.85
225.85
+1.83%
16,211
0.81
Feb 07, 2025
221.05
225.85
220.30
221.80
221.80
-3.14%
46,148
2.36
Feb 06, 2025
229.30
231.00
228.40
229.00
229.00
+1.22%
19,431
0.99
Feb 05, 2025
229.85
230.00
225.90
226.25
226.25
-3.19%
30,634
1.53
Feb 04, 2025
230.95
233.70
228.00
233.70
233.70
+1.48%
31,416
1.58
Feb 03, 2025
225.45
232.00
225.45
230.30
230.30
+0.13%
36,864
1.86
Jan 31, 2025
227.00
231.20
226.60
230.00
230.00
+2.61%
20,422
1.04
Jan 30, 2025
226.80
228.85
223.00
224.15
224.15
-1.82%
15,489
0.79
Jan 29, 2025
229.60
231.50
227.60
228.30
228.30
-0.70%
15,941
0.81
Jan 28, 2025
224.70
231.30
224.00
229.90
229.90
+3.86%
32,908
1.71
Jan 27, 2025
218.35
222.80
208.35
221.35
221.35
-0.74%
64,212
3.49
Jan 24, 2025
225.10
225.45
222.60
223.00
223.00
-1.09%
10,977
0.59
Jan 23, 2025
224.30
226.00
222.65
225.45
225.45
+0.04%
16,385
0.89
Jan 22, 2025
222.90
225.95
221.70
225.35
225.35
+2.25%
23,466
1.29
Rows: