Education
About Us
Working with TipRanks
Follow Us
Airbnb, Inc. (IT:1ABNB)
:1ABNB
Time Period
3M
Events
Historical Prices
Rows:
Apr 25, 2025
106.48
107.26
106.48
107.16
107.16
+1.42%
3
―
Apr 24, 2025
104.90
105.46
104.90
105.66
105.66
+1.13%
101
―
Apr 23, 2025
103.00
105.82
102.98
104.48
104.48
+4.63%
678
―
Apr 22, 2025
98.38
98.38
98.15
99.86
99.86
+0.87%
53
―
Apr 17, 2025
99.00
99.00
99.00
99.00
99.00
-1.88%
0
―
Apr 16, 2025
100.68
101.00
99.68
100.90
100.90
+0.08%
19
―
Apr 15, 2025
100.82
101.00
60.00
100.82
100.82
+0.66%
0
―
Apr 14, 2025
102.00
102.26
101.18
100.16
100.16
+1.25%
70
―
Apr 11, 2025
101.26
101.36
98.90
98.92
98.92
-1.96%
321
―
Apr 10, 2025
111.10
111.10
100.90
100.90
100.90
+4.28%
368
―
Apr 09, 2025
96.75
98.51
94.38
96.76
96.76
-3.49%
82
―
Apr 08, 2025
99.50
102.00
99.50
100.26
100.26
+5.83%
377
―
Apr 07, 2025
92.20
96.20
90.93
94.74
94.74
-3.73%
123
―
Apr 04, 2025
103.22
103.60
99.66
98.41
98.41
-4.21%
372
―
Apr 03, 2025
102.74
102.74
102.74
102.74
102.74
-9.19%
5
―
Apr 02, 2025
111.78
111.78
111.78
113.14
113.14
+1.67%
45
―
Apr 01, 2025
111.04
111.28
111.04
111.28
111.28
+2.77%
113
―
Mar 31, 2025
110.86
110.86
109.32
108.28
108.28
-2.61%
5
―
Mar 28, 2025
116.48
116.48
111.58
111.18
111.18
-4.80%
63
―
Mar 27, 2025
118.60
120.10
118.60
116.78
116.78
-3.15%
22
―
Mar 26, 2025
120.90
120.90
120.90
120.58
120.58
+0.63%
9
―
Mar 25, 2025
120.48
120.48
119.44
119.82
119.82
-0.15%
98
―
Mar 24, 2025
120.56
121.46
119.30
120.00
120.00
+2.60%
185
―
Mar 21, 2025
115.22
117.62
115.00
116.96
116.96
+1.26%
111
―
Mar 20, 2025
116.70
117.60
116.62
116.22
116.22
+0.62%
53
―
Mar 19, 2025
114.92
115.50
114.86
115.50
115.50
+1.23%
74
―
Mar 18, 2025
117.08
117.08
113.12
114.10
114.10
-1.16%
67
―
Mar 17, 2025
112.90
113.06
112.90
115.44
115.44
―
62
―
Rows: