Education
About Us
Working with TipRanks
Follow Us
Gartner (IT)
NYSE:IT
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
423.66
430.99
416.99
418.25
418.25
-1.56%
661,793
1.19
Mar 27, 2025
425.25
428.14
419.41
424.89
424.89
-0.44%
559,352
1.01
Mar 26, 2025
422.61
428.62
420.06
426.77
426.77
+1.19%
745,152
1.32
Mar 25, 2025
428.68
429.30
414.05
421.76
421.76
-1.87%
1,383,657
2.51
Mar 24, 2025
437.26
437.26
429.28
429.79
429.79
-0.14%
685,631
1.26
Mar 21, 2025
417.19
435.91
409.50
430.38
430.38
+2.77%
1,798,672
3.40
Mar 20, 2025
444.66
445.74
412.68
418.77
418.77
-6.82%
1,681,135
3.31
Mar 19, 2025
451.01
452.91
442.20
449.43
449.43
+0.37%
1,095,429
2.21
Mar 18, 2025
460.68
460.68
444.76
447.78
447.78
-3.01%
1,519,793
3.20
Mar 17, 2025
459.27
464.87
457.12
461.70
461.70
+0.94%
691,914
1.48
Mar 14, 2025
453.74
458.35
451.76
457.41
457.41
+1.18%
468,951
1.00
Mar 13, 2025
457.60
459.70
447.48
452.06
452.06
-1.67%
450,537
0.96
Mar 12, 2025
469.73
470.37
458.57
459.74
459.74
-1.41%
354,696
0.76
Mar 11, 2025
471.22
471.69
460.41
466.30
466.30
-1.13%
470,133
1.01
Mar 10, 2025
475.69
476.35
469.98
471.61
471.61
-2.18%
552,209
1.19
Mar 07, 2025
480.03
485.33
467.91
482.10
482.10
-0.20%
566,090
1.22
Mar 06, 2025
483.31
490.13
478.35
483.08
483.08
-1.47%
519,848
1.12
Mar 05, 2025
481.49
490.84
481.09
490.27
490.27
+1.70%
527,815
1.15
Mar 04, 2025
489.44
492.06
479.41
482.06
482.06
-1.85%
660,667
1.46
Mar 03, 2025
498.50
499.72
487.84
491.13
491.13
-1.44%
512,648
1.13
Feb 28, 2025
492.19
499.01
486.65
498.32
498.32
+1.41%
515,238
1.13
Feb 27, 2025
497.00
500.20
490.77
491.39
491.39
-1.36%
335,883
0.73
Feb 26, 2025
500.32
507.79
497.50
498.17
498.17
-0.97%
351,651
0.76
Feb 25, 2025
499.21
505.78
497.78
503.07
503.07
+1.11%
548,803
1.19
Feb 24, 2025
489.64
501.12
487.93
497.56
497.56
+1.98%
691,294
1.52
Feb 21, 2025
503.25
503.25
485.86
487.90
487.90
-3.03%
522,715
1.15
Feb 20, 2025
512.91
513.43
502.54
503.16
503.16
-2.49%
441,956
0.97
Feb 19, 2025
510.68
517.06
509.15
516.01
516.01
+0.56%
431,216
0.95
Feb 18, 2025
513.62
514.33
507.30
513.15
513.15
-0.30%
417,198
0.92
Feb 14, 2025
516.38
519.37
512.97
514.67
514.67
-0.48%
353,808
0.78
Feb 13, 2025
515.78
518.49
510.79
517.17
517.17
+0.66%
502,530
1.11
Feb 12, 2025
516.71
518.03
510.26
513.77
513.77
-1.60%
503,622
1.11
Feb 11, 2025
525.08
529.13
518.23
522.12
522.12
-1.28%
472,772
1.05
Feb 10, 2025
532.20
534.50
526.49
528.87
528.87
-0.08%
649,953
1.46
Feb 07, 2025
535.55
535.94
525.72
529.29
529.29
-0.97%
369,819
0.82
Feb 06, 2025
542.90
544.93
529.79
534.45
534.45
-1.23%
497,977
1.10
Feb 05, 2025
541.76
546.21
534.30
541.11
541.11
-1.11%
633,497
1.42
Feb 04, 2025
574.84
584.01
541.45
547.16
547.16
-0.12%
927,798
2.11
Feb 03, 2025
536.56
551.45
533.71
547.80
547.80
+0.92%
567,059
1.31
Jan 31, 2025
547.05
550.45
540.25
542.83
542.83
-1.01%
511,838
1.19
Jan 30, 2025
545.50
552.14
542.39
548.38
548.38
+1.93%
473,995
1.11
Jan 29, 2025
541.00
542.31
535.59
537.99
537.99
-0.84%
336,667
0.80
Jan 28, 2025
537.91
544.34
533.64
542.54
542.54
+1.02%
406,521
0.97
Jan 27, 2025
522.35
537.84
522.35
537.05
537.05
+1.61%
419,996
1.01
Jan 24, 2025
520.47
530.10
519.88
528.53
528.53
+0.72%
375,537
0.91
Jan 23, 2025
525.00
526.01
518.40
524.75
524.75
-0.01%
341,207
0.83
Jan 22, 2025
525.72
529.58
520.92
524.82
524.82
<+0.01%
525,807
1.30
Jan 21, 2025
519.22
528.65
517.07
524.79
524.79
+1.76%
473,464
1.19
Jan 17, 2025
516.67
517.63
512.05
515.70
515.70
+0.71%
971,178
2.51
Jan 16, 2025
508.94
513.43
505.70
512.06
512.06
+0.55%
354,385
0.92
Rows: