Education
About Us
Working with TipRanks
Follow Us
Intuitive Surgical (ISRG)
NASDAQ:ISRG
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
505.06
505.19
488.57
491.84
491.84
-3.16%
1,967,313
1.00
Mar 27, 2025
505.98
513.05
502.29
507.90
507.90
-0.22%
1,472,911
0.75
Mar 26, 2025
520.89
520.89
506.69
509.03
509.03
-2.07%
1,980,609
1.00
Mar 25, 2025
514.00
520.39
511.95
519.81
519.81
+2.21%
2,527,061
1.28
Mar 24, 2025
504.74
510.78
501.84
508.58
508.58
+3.27%
1,904,930
0.97
Mar 21, 2025
483.11
492.75
477.28
492.49
492.49
+0.14%
3,377,219
1.74
Mar 20, 2025
490.40
500.29
490.28
491.81
491.81
-0.05%
2,108,828
1.09
Mar 19, 2025
486.00
496.27
482.80
492.06
492.06
+1.68%
2,098,371
1.10
Mar 18, 2025
487.34
488.55
478.41
483.95
483.95
-0.99%
1,727,210
0.91
Mar 17, 2025
480.00
495.82
474.90
488.80
488.80
+0.90%
3,210,257
1.72
Mar 14, 2025
482.69
492.28
476.57
484.44
484.44
+1.61%
4,238,604
2.33
Mar 13, 2025
498.71
500.76
474.37
476.78
476.78
-4.13%
3,642,724
2.04
Mar 12, 2025
511.06
519.51
496.31
497.30
497.30
+0.73%
2,558,661
1.45
Mar 11, 2025
481.23
496.19
478.45
493.72
493.72
+2.30%
3,223,423
1.87
Mar 10, 2025
503.91
503.91
476.37
482.61
482.61
-6.88%
5,517,403
3.33
Mar 07, 2025
533.18
534.24
502.84
518.26
518.26
-3.77%
3,688,221
2.27
Mar 06, 2025
558.95
561.69
537.51
538.57
538.57
-5.18%
2,367,225
1.48
Mar 05, 2025
554.17
569.00
554.17
568.02
568.02
+1.80%
2,039,316
1.29
Mar 04, 2025
563.69
565.80
545.54
557.96
557.96
-1.59%
2,209,644
1.42
Mar 03, 2025
573.78
584.90
563.96
566.98
566.98
-1.08%
1,708,338
1.10
Feb 28, 2025
566.95
574.00
556.75
573.15
573.15
+1.66%
2,401,366
1.55
Feb 27, 2025
581.83
583.25
562.40
563.77
563.77
-2.95%
1,482,863
0.96
Feb 26, 2025
570.85
586.74
569.64
580.93
580.93
+1.25%
1,098,255
0.71
Feb 25, 2025
583.70
584.88
556.20
573.74
573.74
-2.92%
2,549,482
1.67
Feb 24, 2025
594.47
600.58
590.66
591.01
591.01
-0.13%
1,441,484
0.95
Feb 21, 2025
605.09
607.35
590.37
591.79
591.79
-2.44%
1,675,064
1.11
Feb 20, 2025
607.15
608.17
597.77
606.57
606.57
-0.31%
1,328,222
0.88
Feb 19, 2025
601.33
609.08
596.47
608.48
608.48
+1.26%
1,286,302
0.84
Feb 18, 2025
595.46
601.59
586.61
600.89
600.89
+0.90%
1,695,961
1.12
Feb 14, 2025
593.16
599.26
588.52
595.55
595.55
+0.70%
1,189,193
0.78
Feb 13, 2025
590.86
593.17
583.23
591.39
591.39
+0.30%
1,270,510
0.83
Feb 12, 2025
586.49
591.82
581.06
589.61
589.61
-0.34%
1,115,443
0.72
Feb 11, 2025
591.23
592.83
587.00
591.65
591.65
-0.68%
837,339
0.54
Feb 10, 2025
590.00
595.96
586.77
595.70
595.70
+2.18%
1,248,961
0.80
Feb 07, 2025
590.50
594.08
582.16
582.98
582.98
-0.94%
1,061,378
0.68
Feb 06, 2025
592.78
592.86
585.40
588.50
588.50
-0.41%
1,008,187
0.65
Feb 05, 2025
580.46
592.64
580.16
590.90
590.90
+1.94%
1,521,646
0.98
Feb 04, 2025
573.21
582.85
573.08
579.65
579.65
+0.19%
1,416,519
0.92
Feb 03, 2025
564.87
583.58
563.27
578.55
578.55
+1.17%
1,830,778
1.19
Jan 31, 2025
576.74
586.89
570.86
571.88
571.88
-1.43%
1,828,397
1.20
Jan 30, 2025
581.24
584.42
577.35
580.18
580.18
+1.30%
1,986,680
1.32
Jan 29, 2025
571.11
578.41
569.49
572.71
572.71
-0.25%
1,597,890
1.07
Jan 28, 2025
566.60
584.48
563.85
574.14
574.14
+0.12%
2,332,427
1.59
Jan 27, 2025
574.68
579.34
563.35
573.48
573.48
-1.81%
2,441,593
1.68
Jan 24, 2025
581.90
591.91
573.32
584.05
584.05
-4.04%
4,357,650
3.11
Jan 23, 2025
612.00
616.00
602.00
608.66
608.66
-0.29%
2,322,245
1.68
Jan 22, 2025
608.03
614.72
602.45
610.45
610.45
+1.05%
2,100,566
1.48
Jan 21, 2025
598.11
606.27
593.82
604.12
604.12
+1.94%
1,993,501
1.41
Jan 17, 2025
597.68
597.68
583.24
592.64
592.64
+1.47%
2,635,153
1.89
Jan 16, 2025
582.60
585.50
573.00
584.08
584.08
+0.68%
2,119,549
1.54
Rows: