Education
About Us
Working with TipRanks
Follow Us
IQVIA Holdings Inc (IQV)
NYSE:IQV
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
178.99
178.99
176.03
177.39
177.39
-1.10%
1,583,153
1.13
Mar 27, 2025
179.63
180.71
176.74
179.36
179.36
-0.37%
1,394,207
1.00
Mar 26, 2025
180.27
181.25
179.12
180.02
180.02
-0.76%
1,316,687
0.92
Mar 25, 2025
187.04
187.06
179.63
181.39
181.39
-2.54%
1,566,034
1.09
Mar 24, 2025
187.07
188.39
184.72
186.11
186.11
+0.12%
1,477,623
1.03
Mar 21, 2025
182.85
186.07
180.00
185.89
185.89
+0.88%
3,242,789
2.29
Mar 20, 2025
185.88
186.90
183.04
184.26
184.26
-1.43%
1,344,524
0.94
Mar 19, 2025
189.92
189.92
185.61
186.94
186.94
-0.85%
1,008,398
0.71
Mar 18, 2025
185.30
188.71
182.92
188.54
188.54
+1.97%
1,344,794
0.95
Mar 17, 2025
184.93
186.54
183.59
184.90
184.90
-0.16%
1,368,352
0.96
Mar 14, 2025
183.12
185.53
182.03
185.19
185.19
+2.07%
1,100,322
0.77
Mar 13, 2025
185.47
185.47
180.11
181.43
181.43
-2.15%
1,289,089
0.89
Mar 12, 2025
185.07
186.89
182.97
185.42
185.42
+1.06%
1,531,765
1.06
Mar 11, 2025
188.39
189.10
180.67
183.48
183.48
-2.81%
1,671,942
1.17
Mar 10, 2025
189.12
193.01
188.53
188.78
188.78
-1.49%
1,890,969
1.33
Mar 07, 2025
184.28
191.83
183.46
191.63
191.63
+3.32%
1,971,826
1.39
Mar 06, 2025
184.88
188.90
183.67
185.47
185.47
-0.20%
1,215,606
0.85
Mar 05, 2025
183.05
186.15
181.55
185.85
185.85
+1.24%
1,050,048
0.74
Mar 04, 2025
184.73
185.59
179.28
183.57
183.57
-0.69%
1,649,539
1.18
Mar 03, 2025
187.72
189.16
184.06
184.85
184.85
-2.09%
1,421,324
1.01
Feb 28, 2025
187.91
189.00
185.96
188.80
188.80
+1.23%
1,741,161
1.23
Feb 27, 2025
189.48
190.54
184.66
186.50
186.50
-2.33%
1,405,309
0.99
Feb 26, 2025
191.11
193.02
189.08
190.95
190.95
-0.01%
1,345,705
0.94
Feb 25, 2025
195.69
195.69
190.24
190.97
190.97
-1.94%
2,174,306
1.52
Feb 24, 2025
192.29
195.49
191.11
194.75
194.75
+1.94%
1,857,069
1.28
Feb 21, 2025
193.62
195.51
190.76
191.04
191.04
-1.53%
1,550,413
1.05
Feb 20, 2025
197.00
198.90
193.83
194.01
194.01
-1.27%
1,081,194
0.71
Feb 19, 2025
193.77
198.62
193.77
196.51
196.51
+1.74%
1,702,964
1.09
Feb 18, 2025
193.09
196.08
192.10
193.15
193.15
-0.15%
1,539,803
0.97
Feb 14, 2025
198.26
200.28
193.31
193.44
193.44
-1.33%
1,527,629
0.96
Feb 13, 2025
197.91
198.08
195.29
196.05
196.05
-0.89%
905,690
0.56
Feb 12, 2025
198.62
199.79
195.28
197.82
197.82
-1.53%
1,044,006
0.65
Feb 11, 2025
203.27
203.52
197.75
200.89
200.89
-2.94%
1,380,704
0.85
Feb 10, 2025
209.63
210.00
204.93
206.97
206.97
-0.56%
1,076,164
0.66
Feb 07, 2025
211.67
211.67
205.41
208.14
208.14
-0.87%
1,748,702
1.08
Feb 06, 2025
218.10
220.00
208.19
209.96
209.96
+2.20%
1,811,907
1.11
Feb 05, 2025
201.90
206.31
201.69
205.44
205.44
+2.70%
1,692,116
1.04
Feb 04, 2025
198.08
201.70
196.99
200.04
200.04
+0.47%
1,413,703
0.85
Feb 03, 2025
196.50
200.90
195.99
199.11
199.11
-1.12%
1,602,686
0.97
Jan 31, 2025
201.66
204.10
200.72
201.36
201.36
-0.21%
1,107,845
0.67
Jan 30, 2025
201.63
202.89
198.89
201.78
201.78
+1.87%
2,124,611
1.29
Jan 29, 2025
201.61
202.34
195.91
198.07
198.07
-2.63%
1,925,320
1.18
Jan 28, 2025
207.95
208.64
202.90
203.43
203.43
-1.72%
1,258,392
0.76
Jan 27, 2025
204.75
207.78
204.33
207.00
207.00
+1.31%
1,363,118
0.83
Jan 24, 2025
206.23
206.23
203.92
204.33
204.33
-0.81%
672,988
0.41
Jan 23, 2025
207.15
207.33
200.55
206.00
206.00
+0.28%
1,256,282
0.77
Jan 22, 2025
205.51
207.16
202.71
205.42
205.42
-0.13%
2,233,336
1.38
Jan 21, 2025
199.79
206.12
198.00
205.69
205.69
+4.22%
1,590,247
0.99
Jan 17, 2025
198.42
199.33
196.82
197.36
197.36
-0.15%
1,253,302
0.78
Jan 16, 2025
195.42
198.56
194.06
197.66
197.66
+0.80%
1,208,113
0.76
Rows: